Installed Building

IBP
🏛️ usa →
242.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 152.31 153.99 152.31 153.14 4.4K
09:32 153.14 153.14 153.14 153.14 0.0K
09:33 153.14 153.14 153.14 153.14 0.2K
09:34 153.14 153.14 153.14 153.14 0.0K
09:35 153.14 153.14 153.14 153.14 0.0K
09:36 153.14 153.14 153.14 153.14 0.0K
09:37 153.14 153.14 153.14 153.14 0.0K
09:38 153.14 153.14 152.76 152.76 0.3K
09:39 152.76 152.76 152.76 152.76 0.0K
09:40 152.76 152.83 152.76 152.83 0.6K
09:41 152.83 152.83 152.83 152.83 0.9K
09:42 153.25 153.25 152.66 152.66 1.7K
09:43 152.36 152.36 152.36 152.36 0.3K
09:44 152.36 152.36 152.36 152.36 0.0K
09:45 152.36 152.36 152.36 152.36 0.0K
09:46 152.36 152.36 152.36 152.36 0.2K
09:47 152.36 152.36 152.36 152.36 0.5K
09:48 152.36 152.36 151.98 151.98 1.0K
09:49 151.98 151.98 151.98 151.98 0.1K
09:50 151.98 152.25 151.98 152.25 0.2K
09:51 152.25 152.25 152.25 152.25 0.4K
09:52 152.25 152.25 152.25 152.25 0.1K
09:53 152.25 152.54 152.25 152.54 0.6K
09:54 152.54 152.54 152.54 152.54 0.8K
09:55 152.54 152.79 152.54 152.79 0.3K
09:56 152.79 152.79 152.79 152.79 0.0K
09:57 152.69 152.69 152.69 152.69 0.6K
09:58 152.69 152.69 152.69 152.69 0.2K
09:59 152.77 152.77 152.77 152.77 0.2K
10:00 152.77 152.77 152.77 152.77 0.0K
10:01 152.77 152.77 152.77 152.77 0.1K
10:02 152.77 152.77 152.77 152.77 0.2K
10:03 152.77 152.77 152.77 152.77 0.0K
10:04 152.77 152.77 152.77 152.77 0.0K
10:05 152.77 153.00 152.77 153.00 0.2K
10:06 153.00 153.21 153.00 153.21 1.7K
10:07 153.05 153.05 153.05 153.05 2.5K
10:08 153.05 153.05 153.05 153.05 0.3K
10:09 153.05 153.22 153.05 153.22 1.5K
10:10 153.22 153.22 153.22 153.22 0.1K
10:11 152.55 152.55 152.55 152.55 4.3K
10:12 152.55 152.79 152.55 152.79 0.4K
10:13 152.79 152.79 152.42 152.42 5.7K
10:14 152.61 152.61 152.61 152.61 1.6K
10:15 152.61 152.61 152.61 152.61 0.0K
10:16 152.61 152.61 152.61 152.61 0.2K
10:17 152.61 152.61 152.44 152.44 0.3K
10:18 152.70 152.70 152.66 152.66 0.5K
10:19 152.66 152.73 152.66 152.73 0.3K
10:20 152.79 152.79 152.79 152.79 1.9K
10:21 152.79 152.79 152.57 152.57 2.0K
10:22 152.57 152.57 152.57 152.57 0.0K
10:23 152.57 152.57 152.35 152.35 0.1K
10:24 152.35 152.35 152.12 152.12 1.4K
10:25 152.12 152.13 152.12 152.13 0.2K
10:26 152.13 152.13 152.00 152.07 2.8K
10:27 152.07 152.07 152.07 152.07 0.2K
10:28 152.07 152.07 152.07 152.07 0.1K
10:29 152.13 152.13 152.13 152.13 0.9K
10:30 152.03 152.03 151.79 151.79 1.8K
10:31 151.79 151.79 151.79 151.79 0.2K
10:32 151.66 151.81 151.66 151.81 1.3K
10:33 151.81 151.81 151.81 151.81 0.0K
10:34 151.81 151.81 151.81 151.81 0.1K
10:35 151.64 151.64 151.64 151.64 0.5K
10:36 151.41 151.41 151.26 151.26 1.9K
10:37 151.26 151.26 151.26 151.26 0.2K
10:38 151.26 151.26 151.09 151.09 0.5K
10:39 151.09 151.09 150.93 150.93 1.4K
10:40 150.93 150.93 150.93 150.93 1.4K
10:41 150.93 150.93 150.93 150.93 0.1K
10:42 150.93 151.22 150.93 151.22 1.9K
10:43 151.22 151.22 151.22 151.22 0.0K
10:44 151.22 151.22 151.22 151.22 0.2K
10:45 151.22 151.22 151.06 151.06 0.1K
10:46 150.86 151.03 150.86 151.03 2.9K
10:47 151.03 151.20 151.03 151.20 18.7K
10:48 151.13 151.32 151.13 151.20 4.2K
10:49 151.32 151.32 151.10 151.21 2.3K
10:50 151.28 151.28 151.28 151.28 2.0K
10:51 151.28 151.28 151.28 151.28 0.9K
10:52 151.28 151.54 151.28 151.54 0.8K
10:53 151.54 151.56 151.54 151.56 0.2K
10:54 151.61 151.61 151.22 151.38 7.4K
10:55 151.40 151.40 151.40 151.40 0.4K
10:56 151.40 151.40 151.40 151.40 0.1K
10:57 151.40 151.52 151.40 151.52 1.2K
10:58 151.61 151.61 151.61 151.61 0.3K
10:59 151.61 151.64 151.61 151.64 0.6K
11:00 151.64 151.64 151.64 151.64 0.2K
11:01 151.64 151.64 151.64 151.64 0.2K
11:02 151.64 151.64 151.64 151.64 0.2K
11:03 151.64 151.93 151.64 151.93 0.7K
11:04 151.93 151.93 151.93 151.93 0.2K
11:05 151.93 152.00 151.93 152.00 0.6K
11:06 152.00 152.27 152.00 152.27 0.2K
11:07 152.27 152.27 152.21 152.21 3.9K
11:08 152.21 152.21 152.21 152.21 0.1K
11:09 152.21 152.21 152.21 152.21 0.2K
11:10 152.21 152.21 152.21 152.21 0.1K
11:11 152.21 152.21 152.21 152.21 0.1K
11:12 152.21 152.21 152.21 152.21 0.4K
11:13 152.21 152.21 152.21 152.21 0.1K
11:14 152.21 152.26 152.15 152.26 3.4K
11:15 152.26 152.26 152.13 152.13 0.6K
11:16 152.17 152.17 152.05 152.15 2.3K
11:17 152.15 152.15 151.93 151.93 1.9K
11:18 151.93 151.93 151.93 151.93 0.0K
11:19 151.93 151.93 151.93 151.93 0.2K
11:20 151.93 152.00 151.93 152.00 1.0K
11:21 152.00 152.00 152.00 152.00 0.4K
11:22 152.00 152.00 152.00 152.00 0.5K
11:23 152.00 152.00 152.00 152.00 0.1K
11:24 152.00 152.00 151.93 151.93 0.7K
11:25 151.93 152.35 151.93 152.35 0.2K
11:26 152.35 152.35 152.35 152.35 0.2K
11:27 152.35 152.48 152.35 152.48 0.5K
11:28 152.48 152.48 152.48 152.48 0.1K
11:29 152.48 152.48 152.48 152.48 0.0K
11:30 152.48 152.48 152.48 152.48 1.2K
11:31 152.48 152.48 152.48 152.48 0.1K
11:32 152.48 152.48 152.48 152.48 0.1K
11:33 152.48 152.48 152.48 152.48 0.0K
11:34 152.48 152.48 152.48 152.48 0.1K
11:35 152.48 153.08 152.48 153.08 0.6K
11:36 153.08 153.08 153.08 153.08 0.4K
11:37 153.08 153.08 153.08 153.08 0.4K
11:38 152.97 152.97 152.97 152.97 0.6K
11:39 152.97 152.97 152.97 152.97 0.1K
11:40 152.97 152.97 152.97 152.97 0.1K
11:41 152.97 152.97 152.97 152.97 0.1K
11:42 152.97 152.97 152.97 152.97 0.1K
11:43 152.97 152.97 152.97 152.97 0.2K
11:44 152.97 152.97 152.97 152.97 0.2K
11:45 152.97 152.97 152.97 152.97 0.1K
11:46 152.97 152.97 152.97 152.97 0.7K
11:47 152.97 152.97 152.97 152.97 0.1K
11:48 152.97 152.97 152.97 152.97 0.4K
11:49 152.97 153.57 152.97 153.57 0.5K
11:50 153.57 153.57 153.20 153.20 2.2K
11:51 153.20 153.31 153.20 153.31 0.8K
11:52 153.31 153.31 153.31 153.31 0.1K
11:53 153.31 153.51 153.31 153.51 0.5K
11:54 153.51 153.51 153.51 153.51 0.0K
11:55 153.51 153.51 153.51 153.51 0.5K
11:56 153.51 153.51 153.51 153.51 0.0K
11:57 153.51 153.51 153.26 153.26 0.6K
11:58 153.26 153.26 153.26 153.26 0.2K
11:59 153.26 153.26 153.26 153.26 0.1K
12:00 153.26 153.27 153.26 153.27 0.3K
12:01 153.27 153.29 153.27 153.29 0.8K
12:02 153.29 153.29 153.29 153.29 0.2K
12:03 153.29 153.29 153.29 153.29 0.3K
12:04 153.29 153.29 153.29 153.29 0.0K
12:05 153.29 153.48 153.29 153.48 0.4K
12:06 153.48 153.48 153.42 153.42 1.1K
12:07 153.42 153.42 153.42 153.42 0.0K
12:08 153.42 153.42 153.42 153.42 0.0K
12:09 153.42 153.42 153.42 153.42 0.0K
12:10 153.42 153.42 153.42 153.42 0.1K
12:11 153.42 153.42 153.39 153.39 0.1K
12:12 153.39 153.66 153.39 153.46 1.7K
12:13 153.46 153.46 153.46 153.46 0.5K
12:14 153.46 153.46 153.46 153.46 0.0K
12:15 153.46 153.46 153.46 153.46 0.0K
12:16 153.46 153.46 153.46 153.46 0.1K
12:17 153.46 153.46 153.46 153.46 0.1K
12:18 153.47 153.47 153.47 153.47 0.8K
12:19 153.61 153.61 153.61 153.61 2.5K
12:20 153.61 153.61 153.61 153.61 0.2K
12:21 153.61 153.61 153.61 153.61 0.1K
12:22 153.61 153.61 153.61 153.61 0.1K
12:23 153.61 153.61 153.61 153.61 0.1K
12:24 153.61 153.61 153.61 153.61 0.0K
12:25 153.61 153.61 153.61 153.61 0.4K
12:26 153.61 153.61 153.61 153.61 0.1K
12:27 153.61 153.61 153.61 153.61 0.1K
12:28 153.61 153.61 153.53 153.53 1.1K
12:29 153.53 153.53 153.53 153.53 0.1K
12:30 153.53 153.53 153.53 153.53 0.2K
12:31 153.53 153.53 153.53 153.53 0.0K
12:32 153.53 153.53 153.53 153.53 2.2K
12:33 153.53 153.53 153.53 153.53 0.3K
12:34 153.53 153.53 153.53 153.53 0.0K
12:35 153.53 153.53 153.53 153.53 0.2K
12:36 153.53 153.53 153.53 153.53 0.2K
12:37 153.53 153.68 153.53 153.68 1.5K
12:38 153.68 153.68 153.49 153.49 2.4K
12:39 153.49 153.49 153.49 153.49 0.2K
12:40 153.49 153.55 153.49 153.55 0.4K
12:41 153.55 153.79 153.55 153.79 9.4K
12:42 153.93 153.93 153.93 153.93 0.8K
12:43 153.93 153.93 153.93 153.93 0.1K
12:44 153.93 153.93 153.93 153.93 0.2K
12:45 153.93 153.93 153.93 153.93 0.3K
12:46 153.93 153.96 153.93 153.96 0.6K
12:47 153.96 154.07 153.96 154.07 0.4K
12:48 154.07 154.07 154.07 154.07 0.4K
12:49 154.19 154.19 154.17 154.17 1.8K
12:50 154.07 154.07 154.07 154.07 0.5K
12:51 154.07 154.07 154.07 154.07 0.2K
12:52 154.03 154.03 154.03 154.03 1.0K
12:53 154.03 154.03 154.03 154.03 0.1K
12:54 154.03 154.03 153.89 153.89 0.6K
12:55 153.89 153.89 153.89 153.89 0.1K
12:56 153.89 153.89 153.89 153.89 0.9K
12:57 153.89 153.89 153.89 153.89 0.2K
12:58 153.89 153.89 153.89 153.89 0.1K
12:59 153.89 153.89 153.81 153.81 3.8K
13:00 153.81 153.81 153.81 153.81 0.1K
13:01 153.81 153.92 153.81 153.92 1.9K
13:02 153.92 153.92 153.92 153.92 2.5K
13:03 153.92 153.92 153.88 153.89 1.7K
13:04 153.96 153.96 153.96 153.96 0.4K
13:05 153.96 153.96 153.92 153.92 2.6K
13:06 153.92 153.92 153.92 153.92 0.2K
13:07 153.92 153.92 153.92 153.92 0.3K
13:08 153.92 154.02 153.92 154.02 0.3K
13:09 154.02 154.02 154.00 154.00 1.7K
13:10 154.00 154.00 154.00 154.00 0.1K
13:11 154.00 154.00 154.00 154.00 0.0K
13:12 154.00 154.00 153.96 153.96 0.5K
13:13 153.96 153.96 153.96 153.96 0.1K
13:14 153.96 154.09 153.96 154.09 1.6K
13:15 154.09 154.09 153.89 153.89 1.0K
13:16 153.89 153.89 153.89 153.89 0.3K
13:17 153.89 153.89 153.89 153.89 0.1K
13:18 153.89 153.89 153.89 153.89 0.3K
13:19 153.89 153.89 153.89 153.89 0.2K
13:20 153.89 153.89 153.89 153.89 0.1K
13:21 154.15 154.15 154.15 154.15 0.4K
13:22 154.15 154.15 154.15 154.15 0.1K
13:23 154.15 154.15 154.15 154.15 0.2K
13:24 154.15 154.15 154.15 154.15 0.5K
13:25 154.15 154.28 154.15 154.28 0.4K
13:26 154.28 154.28 154.28 154.28 0.3K
13:27 154.28 154.28 154.28 154.28 0.0K
13:28 154.28 154.40 154.28 154.40 0.1K
13:29 154.40 154.40 154.40 154.40 0.0K
13:30 154.39 154.39 154.34 154.34 0.6K
13:31 154.34 154.34 154.34 154.34 1.2K
13:32 154.34 154.34 154.34 154.34 0.7K
13:33 154.34 154.34 154.34 154.34 0.1K
13:34 154.34 154.34 154.15 154.15 0.4K
13:35 154.15 154.15 154.15 154.15 0.6K
13:36 154.15 154.15 154.15 154.15 0.1K
13:37 154.15 154.15 154.15 154.15 0.2K
13:38 154.15 154.15 154.15 154.15 0.0K
13:39 154.15 154.15 154.15 154.15 0.3K
13:40 154.15 154.15 154.15 154.15 0.1K
13:41 154.15 154.15 154.15 154.15 0.2K
13:42 154.15 154.15 154.15 154.15 0.1K
13:43 154.15 154.15 154.15 154.15 0.1K
13:44 154.15 154.15 154.15 154.15 0.0K
13:45 154.15 154.15 154.15 154.15 0.2K
13:46 154.15 154.15 154.15 154.15 0.1K
13:47 154.15 154.23 154.15 154.23 1.1K
13:48 154.23 154.23 154.23 154.23 0.0K
13:49 154.23 154.37 154.23 154.37 0.4K
13:50 154.37 154.37 154.37 154.37 0.1K
13:51 154.37 154.37 154.37 154.37 0.0K
13:52 154.37 154.37 154.37 154.37 0.0K
13:53 154.37 154.37 154.37 154.37 0.2K
13:54 154.37 154.37 154.37 154.37 0.3K
13:55 154.37 154.37 154.37 154.37 0.1K
13:56 154.37 154.37 154.37 154.37 1.1K
13:57 154.37 154.37 154.37 154.37 0.1K
13:58 154.37 154.37 154.37 154.37 0.1K
13:59 154.37 154.37 154.37 154.37 0.0K
14:00 154.37 154.37 154.37 154.37 0.1K
14:01 154.37 154.37 154.37 154.37 0.0K
14:02 154.37 154.37 154.36 154.36 0.5K
14:03 154.36 154.36 154.36 154.36 0.0K
14:04 154.36 154.36 154.36 154.36 0.2K
14:05 154.36 154.36 154.32 154.32 0.2K
14:06 154.32 154.32 154.32 154.32 0.3K
14:07 154.32 154.32 154.32 154.32 0.9K
14:08 154.32 154.32 154.32 154.32 0.3K
14:09 154.32 154.66 154.32 154.66 0.2K
14:10 154.66 154.66 154.66 154.66 0.1K
14:11 154.66 154.66 154.66 154.66 0.1K
14:12 154.66 154.66 154.66 154.66 0.1K
14:13 154.66 154.66 154.66 154.66 0.1K
14:14 154.66 154.66 154.66 154.66 0.2K
14:15 154.66 154.66 154.66 154.66 0.3K
14:16 154.66 154.66 154.63 154.63 0.2K
14:17 154.63 154.63 154.63 154.63 0.4K
14:18 154.63 154.63 154.63 154.63 0.1K
14:19 154.63 154.63 154.63 154.63 0.2K
14:20 154.63 154.63 154.63 154.63 0.5K
14:21 154.81 154.81 154.81 154.81 0.2K
14:22 154.81 154.81 154.81 154.81 0.1K
14:23 154.81 154.81 154.81 154.81 0.0K
14:24 154.81 154.81 154.81 154.81 0.0K
14:25 154.81 154.81 154.79 154.79 0.2K
14:26 154.72 154.72 154.50 154.64 0.8K
14:27 154.64 154.64 154.64 154.64 0.1K
14:28 154.64 154.64 154.64 154.64 1.0K
14:29 154.64 154.64 154.64 154.64 0.2K
14:30 154.64 154.64 154.64 154.64 0.8K
14:31 154.64 154.64 154.64 154.64 0.1K
14:32 154.64 154.64 154.64 154.64 0.0K
14:33 154.64 154.64 154.64 154.64 0.1K
14:34 154.64 154.64 154.64 154.64 0.1K
14:35 154.64 154.64 154.50 154.50 0.7K
14:36 154.50 154.50 154.50 154.50 4.8K
14:37 154.50 154.50 154.50 154.50 0.5K
14:38 154.50 154.50 154.50 154.50 0.3K
14:39 154.50 154.50 154.50 154.50 0.3K
14:40 154.50 154.50 154.50 154.50 0.1K
14:41 154.50 154.50 154.50 154.50 0.1K
14:42 154.33 154.33 154.33 154.33 2.1K
14:43 154.33 154.43 154.33 154.43 0.2K
14:44 154.43 154.45 154.43 154.45 2.3K
14:45 154.45 154.45 154.45 154.45 0.3K
14:46 154.45 154.45 154.45 154.45 0.2K
14:47 154.61 154.61 154.61 154.61 0.3K
14:48 154.61 154.61 154.61 154.61 0.0K
14:49 154.61 154.61 154.61 154.61 0.0K
14:50 154.61 154.61 154.61 154.61 0.1K
14:51 154.61 154.61 154.61 154.61 0.4K
14:52 154.61 154.61 154.61 154.61 0.4K
14:53 154.87 154.87 154.87 154.87 0.2K
14:54 154.92 154.92 154.92 154.92 0.5K
14:55 154.89 154.89 154.89 154.89 0.3K
14:56 154.89 154.89 154.89 154.89 0.2K
14:57 154.89 154.89 154.89 154.89 0.3K
14:58 154.89 154.91 154.89 154.91 0.7K
14:59 154.91 154.92 154.91 154.92 0.5K
15:00 154.92 155.12 154.92 155.12 0.6K
15:01 155.12 155.12 155.12 155.12 0.1K
15:02 155.12 155.12 155.12 155.12 0.0K
15:03 155.12 155.12 155.12 155.12 0.4K
15:04 155.12 155.12 155.12 155.12 0.2K
15:05 155.12 155.12 155.12 155.12 0.2K
15:06 155.12 155.12 155.12 155.12 0.0K
15:07 155.12 155.12 155.12 155.12 0.1K
15:08 155.12 155.12 155.12 155.12 0.3K
15:09 155.12 155.31 155.09 155.22 3.1K
15:10 155.22 155.22 155.22 155.22 0.7K
15:11 155.22 155.22 155.22 155.22 0.4K
15:12 155.22 155.22 155.22 155.22 0.3K
15:13 155.22 155.22 155.22 155.22 0.0K
15:14 155.22 155.32 155.22 155.32 0.6K
15:15 155.32 155.44 155.32 155.44 0.5K
15:16 155.44 155.44 155.44 155.44 0.1K
15:17 155.44 155.44 155.44 155.44 0.2K
15:18 155.44 155.44 155.44 155.44 0.1K
15:19 155.44 155.44 155.44 155.44 0.2K
15:20 155.47 155.47 155.47 155.47 0.6K
15:21 155.47 155.80 155.47 155.80 0.5K
15:22 155.80 155.80 155.80 155.80 0.3K
15:23 155.80 155.80 155.80 155.80 0.2K
15:24 155.80 155.80 155.80 155.80 0.1K
15:25 155.80 155.80 155.72 155.72 0.2K
15:26 155.72 155.72 155.72 155.72 0.2K
15:27 155.72 155.94 155.72 155.94 8.5K
15:28 155.94 155.96 155.94 155.96 0.4K
15:29 155.99 156.08 155.92 155.92 5.9K
15:30 155.92 155.92 155.91 155.91 0.6K
15:31 155.91 155.91 155.91 155.91 0.4K
15:32 155.91 155.91 155.91 155.91 0.2K
15:33 155.91 155.91 155.91 155.91 0.1K
15:34 155.91 155.91 155.91 155.91 0.3K
15:35 155.91 155.91 155.89 155.89 0.4K
15:36 155.89 155.89 155.89 155.89 0.3K
15:37 155.89 155.89 155.87 155.87 3.0K
15:38 155.64 155.83 155.64 155.83 5.8K
15:39 155.83 155.83 155.83 155.83 0.4K
15:40 155.83 155.83 155.83 155.83 1.4K
15:41 155.83 155.83 155.83 155.83 0.3K
15:42 155.83 155.83 155.83 155.83 0.2K
15:43 155.81 155.81 155.81 155.81 2.6K
15:44 155.81 155.83 155.81 155.83 1.4K
15:45 155.80 155.80 155.80 155.80 0.7K
15:46 155.78 155.78 155.78 155.78 6.4K
15:47 155.78 155.78 155.65 155.65 2.8K
15:48 155.65 155.65 155.65 155.65 1.5K
15:49 155.65 155.65 155.53 155.53 1.4K
15:50 155.53 155.53 155.37 155.37 2.0K
15:51 155.37 155.37 155.37 155.37 1.1K
15:52 155.37 155.49 155.37 155.48 7.2K
15:53 155.48 155.54 155.48 155.54 3.3K
15:54 155.54 155.54 155.54 155.54 0.5K
15:55 155.54 155.54 155.42 155.42 1.2K
15:56 155.49 155.62 155.49 155.50 12.4K
15:57 155.50 155.50 155.32 155.38 9.1K
15:58 155.38 155.46 155.27 155.30 3.8K
15:59 155.45 155.49 155.41 155.49 6.3K
16:00 155.44 155.56 155.25 155.38 48.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available