Installed Building

IBP
🏛️ usa →
242.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 152.18 152.39 152.18 152.39 1.6K
09:32 152.39 152.39 152.39 152.39 0.0K
09:33 153.89 153.89 153.89 153.89 1.0K
09:34 153.89 153.89 153.89 153.89 0.1K
09:35 153.89 153.89 153.89 153.89 0.0K
09:36 153.89 153.89 153.89 153.89 0.0K
09:37 154.92 154.92 154.92 154.92 0.2K
09:38 154.92 154.92 154.92 154.92 0.0K
09:39 154.92 154.92 154.92 154.92 0.0K
09:40 154.92 154.92 154.92 154.92 0.0K
09:41 154.92 154.92 154.92 154.92 0.0K
09:42 154.92 154.92 154.92 154.92 0.0K
09:43 153.68 153.68 153.68 153.68 0.2K
09:44 153.68 153.68 153.68 153.68 0.0K
09:45 153.68 153.68 153.68 153.68 0.0K
09:46 153.68 153.68 153.68 153.68 0.0K
09:47 153.68 153.68 153.68 153.68 0.4K
09:48 153.68 153.68 153.68 153.68 0.2K
09:49 153.68 153.68 153.68 153.68 0.0K
09:50 153.68 153.68 153.68 153.68 0.3K
09:51 153.68 155.00 153.68 155.00 1.3K
09:52 155.16 155.16 155.14 155.14 5.5K
09:53 155.14 155.14 155.14 155.14 1.1K
09:54 155.14 155.14 155.14 155.14 0.1K
09:55 155.14 155.14 154.98 154.98 0.1K
09:56 154.98 154.98 154.76 154.76 0.5K
09:57 154.76 154.76 154.76 154.76 0.0K
09:58 154.76 154.76 154.76 154.76 0.2K
09:59 154.76 154.76 154.76 154.76 0.1K
10:00 154.76 154.76 154.72 154.72 0.2K
10:01 154.72 154.72 154.72 154.72 0.6K
10:02 154.72 154.72 154.72 154.72 0.1K
10:03 154.72 154.72 154.72 154.72 0.1K
10:04 154.72 154.72 154.72 154.72 0.0K
10:05 154.72 154.72 154.71 154.71 10.1K
10:06 154.71 154.71 154.71 154.71 0.0K
10:07 154.71 154.71 154.71 154.71 1.3K
10:08 154.71 154.71 154.71 154.71 0.9K
10:09 154.71 155.53 154.71 155.53 0.8K
10:10 155.53 155.53 155.53 155.53 0.0K
10:11 155.53 155.53 155.36 155.36 0.2K
10:12 155.36 155.36 155.29 155.29 0.5K
10:13 155.29 155.29 155.29 155.29 0.5K
10:14 155.29 155.29 155.29 155.29 0.2K
10:15 155.29 155.29 155.29 155.29 0.2K
10:16 155.29 155.29 155.29 155.29 0.0K
10:17 155.29 155.42 155.07 155.07 3.9K
10:18 155.07 155.12 155.07 155.12 1.6K
10:19 155.11 155.17 155.11 155.17 2.6K
10:20 155.17 155.17 155.07 155.07 1.1K
10:21 155.00 155.00 155.00 155.00 1.4K
10:22 154.93 155.05 154.93 155.05 2.5K
10:23 155.05 155.05 155.05 155.05 1.0K
10:24 155.05 155.05 155.05 155.05 0.5K
10:25 155.05 155.05 155.05 155.05 0.3K
10:26 155.05 155.05 155.05 155.05 0.1K
10:27 155.05 155.05 155.05 155.05 0.0K
10:28 155.05 155.05 155.05 155.05 0.0K
10:29 155.05 155.05 155.05 155.05 0.8K
10:30 155.05 155.31 155.05 155.31 1.0K
10:31 155.31 155.61 155.31 155.61 0.1K
10:32 155.61 155.61 155.53 155.53 0.5K
10:33 155.53 155.53 155.53 155.53 0.0K
10:34 155.53 155.53 155.53 155.53 0.1K
10:35 155.53 155.53 155.53 155.53 0.1K
10:36 155.53 155.53 155.53 155.53 0.0K
10:37 155.69 155.69 155.69 155.69 0.6K
10:38 155.69 155.69 155.46 155.46 2.7K
10:39 155.45 155.45 155.18 155.18 3.7K
10:40 155.18 155.61 155.18 155.61 1.6K
10:41 155.61 155.95 155.61 155.95 3.7K
10:42 155.95 155.95 155.95 155.95 0.1K
10:43 155.95 155.95 155.95 155.95 0.1K
10:44 155.95 155.95 155.95 155.95 0.0K
10:45 155.95 155.95 155.95 155.95 0.2K
10:46 155.95 155.95 155.95 155.95 0.1K
10:47 155.79 155.79 155.72 155.72 1.5K
10:48 155.72 155.72 155.72 155.72 0.2K
10:49 155.76 155.76 155.76 155.76 2.8K
10:50 155.76 155.76 155.76 155.76 0.3K
10:51 155.76 155.82 155.65 155.65 3.3K
10:52 155.86 155.86 155.64 155.64 4.3K
10:53 155.40 155.40 155.38 155.38 2.4K
10:54 155.38 155.38 155.38 155.38 0.2K
10:55 155.38 155.38 155.38 155.38 0.3K
10:56 155.38 155.38 155.38 155.38 0.1K
10:57 155.38 155.38 155.07 155.07 0.2K
10:58 155.07 155.07 155.07 155.07 0.3K
10:59 155.07 155.07 155.07 155.07 0.2K
11:00 155.07 155.07 155.07 155.07 0.1K
11:01 155.07 155.07 155.07 155.07 1.9K
11:02 155.07 155.07 155.07 155.07 0.0K
11:03 155.07 155.07 155.07 155.07 0.0K
11:04 155.07 155.07 155.07 155.07 0.6K
11:05 155.07 155.07 155.07 155.07 0.2K
11:06 155.07 155.07 155.07 155.07 0.0K
11:07 155.07 155.12 155.07 155.12 0.3K
11:08 155.08 155.08 155.08 155.08 0.4K
11:09 155.08 155.08 155.08 155.08 0.1K
11:10 155.08 155.08 155.08 155.08 0.0K
11:11 155.08 155.08 155.08 155.08 0.2K
11:12 155.08 155.08 155.08 155.08 0.0K
11:13 155.08 155.08 155.08 155.08 0.0K
11:14 155.08 155.08 155.05 155.05 0.5K
11:15 155.05 155.05 155.05 155.05 0.0K
11:16 155.05 155.05 155.05 155.05 0.0K
11:17 155.05 155.05 155.05 155.05 0.2K
11:18 155.05 155.05 155.05 155.05 0.0K
11:19 155.05 155.05 155.05 155.05 1.3K
11:20 155.05 155.05 155.05 155.05 0.0K
11:21 155.05 155.68 155.05 155.68 0.8K
11:22 155.68 155.68 155.68 155.68 0.2K
11:23 155.68 155.68 155.68 155.68 0.0K
11:24 155.68 155.68 155.68 155.68 0.1K
11:25 155.68 155.68 155.68 155.68 0.0K
11:26 155.68 155.68 155.68 155.68 0.0K
11:27 155.68 155.68 155.68 155.68 0.1K
11:28 155.68 155.68 155.68 155.68 0.1K
11:29 155.68 155.68 155.68 155.68 0.0K
11:30 155.68 155.68 155.68 155.68 0.0K
11:31 155.68 155.68 155.68 155.68 0.3K
11:32 155.68 155.68 155.68 155.68 0.0K
11:33 155.68 156.15 155.68 156.15 2.3K
11:34 156.15 156.15 156.15 156.15 0.0K
11:35 156.24 156.60 156.24 156.34 12.6K
11:36 156.34 156.34 156.34 156.34 0.6K
11:37 156.34 156.34 156.34 156.34 0.2K
11:38 156.34 156.34 156.34 156.34 0.2K
11:39 156.34 156.34 156.34 156.34 0.0K
11:40 156.34 156.53 156.34 156.53 1.2K
11:41 156.53 156.53 156.53 156.53 0.4K
11:42 156.53 156.53 156.53 156.53 0.0K
11:43 156.53 156.53 156.53 156.53 0.1K
11:44 156.53 156.53 156.53 156.53 0.0K
11:45 156.53 156.53 156.53 156.53 0.2K
11:46 156.53 156.53 156.53 156.53 0.1K
11:47 156.38 156.38 156.38 156.38 2.9K
11:48 156.38 156.38 156.34 156.34 0.6K
11:49 156.34 156.34 156.34 156.34 0.1K
11:50 156.34 156.34 156.34 156.34 0.1K
11:51 156.34 156.34 156.18 156.18 6.7K
11:52 156.18 156.18 156.18 156.18 0.1K
11:53 156.18 156.18 155.93 155.93 0.5K
11:54 155.93 155.93 155.93 155.93 0.1K
11:55 155.79 155.79 155.75 155.75 3.4K
11:56 155.75 155.75 155.69 155.69 1.4K
11:57 155.69 155.69 155.69 155.69 0.3K
11:58 155.69 155.69 155.49 155.49 0.5K
11:59 155.49 155.49 155.44 155.44 2.7K
12:00 155.44 155.44 155.03 155.03 0.5K
12:01 155.07 155.20 155.07 155.20 1.1K
12:02 155.20 155.20 155.20 155.20 0.3K
12:03 155.20 155.20 155.20 155.20 0.5K
12:04 155.20 155.20 155.20 155.20 0.6K
12:05 155.20 155.20 155.20 155.20 0.9K
12:06 155.20 155.20 155.20 155.20 0.0K
12:07 155.20 155.20 155.20 155.20 0.0K
12:08 155.31 155.31 155.31 155.31 0.5K
12:09 155.31 155.31 155.31 155.31 0.1K
12:10 155.15 155.17 155.15 155.17 1.4K
12:11 155.17 155.17 155.17 155.17 0.1K
12:12 155.17 155.17 155.17 155.17 0.1K
12:13 154.98 155.00 154.98 155.00 1.9K
12:14 155.00 155.00 155.00 155.00 0.2K
12:15 155.00 155.00 155.00 155.00 0.0K
12:16 155.00 155.00 155.00 155.00 0.0K
12:17 155.00 155.00 155.00 155.00 0.1K
12:18 155.00 155.00 155.00 155.00 0.2K
12:19 155.00 155.00 155.00 155.00 0.3K
12:20 155.00 155.00 155.00 155.00 0.1K
12:21 155.00 155.16 155.00 155.16 1.0K
12:22 155.16 155.16 155.16 155.16 0.0K
12:23 155.40 155.40 155.40 155.40 0.9K
12:24 155.46 155.46 155.46 155.46 0.8K
12:25 155.46 155.46 155.46 155.46 0.0K
12:26 155.54 155.54 155.54 155.54 0.3K
12:27 155.54 155.54 155.54 155.54 0.2K
12:28 155.54 155.54 155.54 155.54 0.1K
12:29 155.54 155.54 155.54 155.54 0.1K
12:30 155.54 155.54 155.48 155.48 0.4K
12:31 155.48 155.48 155.48 155.48 0.2K
12:32 155.48 155.48 155.48 155.48 0.1K
12:33 155.48 155.48 155.48 155.48 0.5K
12:34 155.48 155.48 155.44 155.44 0.2K
12:35 155.44 155.44 155.44 155.44 0.1K
12:36 155.44 155.44 155.44 155.44 0.1K
12:37 155.44 155.44 155.44 155.44 0.1K
12:38 155.44 155.68 155.44 155.68 0.8K
12:39 155.68 155.68 155.68 155.68 0.1K
12:40 155.68 155.68 155.68 155.68 0.1K
12:41 155.68 155.68 155.68 155.68 0.2K
12:42 155.68 155.68 155.68 155.68 0.1K
12:43 155.68 155.80 155.68 155.80 1.1K
12:44 155.80 155.80 155.80 155.80 0.0K
12:45 155.80 155.80 155.80 155.80 0.1K
12:46 155.80 155.80 155.80 155.80 0.0K
12:47 155.80 155.80 155.80 155.80 0.0K
12:48 155.80 155.80 155.80 155.80 0.1K
12:49 155.80 155.80 155.80 155.80 0.3K
12:50 155.80 155.80 155.80 155.80 0.0K
12:51 155.80 155.80 155.80 155.80 0.6K
12:52 155.80 155.80 155.80 155.80 0.0K
12:53 155.80 155.80 155.80 155.80 0.0K
12:54 155.80 155.80 155.80 155.80 0.0K
12:55 155.80 155.90 155.80 155.90 2.6K
12:56 155.90 155.90 155.90 155.90 0.1K
12:57 155.90 155.90 155.90 155.90 0.3K
12:58 155.90 155.90 155.90 155.90 0.0K
12:59 155.90 155.90 155.78 155.78 3.3K
13:00 155.78 155.78 155.67 155.67 1.7K
13:01 155.67 155.67 155.67 155.67 2.1K
13:02 155.67 155.88 155.67 155.72 0.6K
13:03 155.72 155.72 155.72 155.72 0.0K
13:04 155.72 155.72 155.72 155.72 0.0K
13:05 155.72 155.83 155.72 155.83 0.3K
13:06 155.83 155.83 155.83 155.83 0.3K
13:07 155.83 155.83 155.83 155.83 0.1K
13:08 155.83 155.83 155.83 155.83 0.0K
13:09 155.83 155.83 155.83 155.83 0.0K
13:10 155.83 155.83 155.83 155.83 0.0K
13:11 155.83 155.83 155.83 155.83 0.3K
13:12 155.83 155.83 155.83 155.83 0.1K
13:13 155.83 156.13 155.83 156.13 0.7K
13:14 156.13 156.13 156.13 156.13 0.0K
13:15 156.13 156.13 156.13 156.13 0.4K
13:16 156.13 156.18 156.13 156.18 0.7K
13:17 156.18 156.18 156.18 156.18 0.1K
13:18 156.33 156.33 156.33 156.33 0.6K
13:19 156.53 156.53 156.53 156.53 0.6K
13:20 156.53 156.53 156.53 156.53 0.0K
13:21 156.53 156.53 156.33 156.33 1.8K
13:22 156.33 156.55 156.33 156.55 0.8K
13:23 156.55 156.55 156.55 156.55 0.1K
13:24 156.55 156.55 156.55 156.55 1.4K
13:25 156.55 156.55 156.55 156.55 0.0K
13:26 156.55 156.55 156.55 156.55 0.3K
13:27 156.55 156.55 156.32 156.32 0.1K
13:28 156.32 156.32 156.32 156.32 0.0K
13:29 156.32 156.32 156.32 156.32 0.3K
13:30 156.32 156.32 156.32 156.32 0.3K
13:31 156.32 156.32 156.32 156.32 0.2K
13:32 156.43 156.43 156.43 156.43 0.4K
13:33 156.43 156.43 156.43 156.43 0.0K
13:34 156.43 156.43 156.43 156.43 0.2K
13:35 156.43 156.43 156.43 156.43 0.0K
13:36 156.43 156.43 156.43 156.43 0.1K
13:37 156.43 156.43 156.43 156.43 0.1K
13:38 156.43 156.43 156.43 156.43 0.1K
13:39 156.43 156.43 156.43 156.43 0.0K
13:40 156.43 156.43 156.43 156.43 0.1K
13:41 156.38 156.38 156.38 156.38 0.2K
13:42 156.45 156.45 156.45 156.45 1.1K
13:43 156.45 156.45 156.45 156.45 0.0K
13:44 156.45 156.45 156.31 156.31 0.2K
13:45 156.31 156.31 156.31 156.31 0.4K
13:46 156.31 156.31 156.31 156.31 0.1K
13:47 156.31 156.31 156.31 156.31 0.0K
13:48 156.31 156.52 156.31 156.52 0.9K
13:49 156.52 156.52 156.52 156.52 0.0K
13:50 156.52 156.52 156.52 156.52 0.0K
13:51 156.52 156.52 156.52 156.52 0.2K
13:52 156.52 156.52 156.52 156.52 0.9K
13:53 156.52 156.52 156.52 156.52 0.3K
13:54 156.52 156.52 156.52 156.52 0.1K
13:55 156.52 156.52 156.52 156.52 0.1K
13:56 156.52 156.52 156.52 156.52 0.1K
13:57 156.52 156.52 156.52 156.52 0.3K
13:58 156.52 156.59 156.52 156.59 1.5K
13:59 156.59 156.59 156.54 156.54 1.8K
14:00 156.54 156.54 156.54 156.54 0.1K
14:01 156.54 156.54 156.54 156.54 0.0K
14:02 156.54 156.54 156.54 156.54 0.0K
14:03 156.16 156.16 156.16 156.16 8.0K
14:04 156.16 156.16 156.16 156.16 0.1K
14:05 156.16 156.16 156.16 156.16 0.1K
14:06 156.16 156.16 156.16 156.16 0.2K
14:07 156.16 156.16 156.16 156.16 0.3K
14:08 156.16 156.16 156.16 156.16 0.3K
14:09 156.16 156.16 156.16 156.16 0.1K
14:10 156.11 156.11 156.11 156.11 0.4K
14:11 156.11 156.11 156.11 156.11 0.1K
14:12 156.11 156.11 156.10 156.10 1.0K
14:13 156.10 156.30 156.10 156.30 1.3K
14:14 156.30 156.30 156.30 156.30 0.2K
14:15 156.30 156.30 156.30 156.30 0.1K
14:16 156.30 156.30 156.30 156.30 0.1K
14:17 156.30 156.30 156.30 156.30 0.0K
14:18 156.30 156.30 156.30 156.30 0.5K
14:19 156.30 156.30 156.30 156.30 0.1K
14:20 156.30 156.30 156.18 156.18 0.8K
14:21 156.18 156.18 156.18 156.18 0.6K
14:22 155.97 155.97 155.97 155.97 0.8K
14:23 156.03 156.03 156.03 156.03 1.5K
14:24 156.03 156.03 156.03 156.03 0.2K
14:25 156.03 156.03 156.03 156.03 0.3K
14:26 156.03 156.03 156.03 156.03 0.3K
14:27 156.03 156.03 156.03 156.03 0.6K
14:28 156.03 156.03 156.03 156.03 0.0K
14:29 156.03 156.03 156.03 156.03 0.4K
14:30 156.03 156.03 156.03 156.03 0.0K
14:31 156.03 156.03 156.03 156.03 0.1K
14:32 156.03 156.03 156.03 156.03 0.0K
14:33 156.03 156.03 156.03 156.03 0.0K
14:34 156.03 156.03 156.03 156.03 0.0K
14:35 156.03 156.03 156.03 156.03 0.0K
14:36 156.03 156.03 156.03 156.03 1.0K
14:37 156.03 156.03 156.03 156.03 0.0K
14:38 156.03 156.03 156.03 156.03 0.3K
14:39 156.03 156.52 156.03 156.52 0.5K
14:40 156.52 156.52 156.52 156.52 0.3K
14:41 156.52 156.52 156.50 156.50 2.4K
14:42 156.50 156.50 156.50 156.50 0.2K
14:43 156.55 156.55 156.55 156.55 0.5K
14:44 156.55 156.55 156.55 156.55 0.2K
14:45 156.34 156.34 156.34 156.34 0.7K
14:46 156.34 156.34 156.27 156.27 0.3K
14:47 156.31 156.31 156.18 156.18 2.6K
14:48 156.18 156.18 156.18 156.18 0.2K
14:49 156.18 156.18 156.18 156.18 0.2K
14:50 156.18 156.18 156.18 156.18 0.0K
14:51 156.18 156.18 156.18 156.18 0.3K
14:52 156.18 156.18 156.18 156.18 0.0K
14:53 156.18 156.18 156.18 156.18 0.4K
14:54 156.18 156.18 156.11 156.11 0.5K
14:55 156.11 156.11 156.11 156.11 0.1K
14:56 156.11 156.11 156.09 156.09 0.4K
14:57 156.09 156.09 156.09 156.09 0.2K
14:58 156.09 156.09 156.09 156.09 0.0K
14:59 156.09 156.09 156.08 156.08 1.7K
15:00 156.07 156.07 156.07 156.07 0.3K
15:01 156.07 156.08 156.07 156.08 0.5K
15:02 156.08 156.08 156.08 156.08 0.1K
15:03 156.08 156.08 156.08 156.08 0.3K
15:04 156.21 156.21 156.21 156.21 1.0K
15:05 156.21 156.21 156.21 156.21 0.0K
15:06 156.28 156.30 156.28 156.30 1.5K
15:07 156.30 156.30 156.30 156.30 0.1K
15:08 156.30 156.30 156.30 156.30 0.1K
15:09 156.30 156.30 156.30 156.30 0.7K
15:10 156.30 156.50 156.30 156.50 3.5K
15:11 156.50 156.50 156.50 156.50 0.1K
15:12 156.50 156.50 156.50 156.50 0.0K
15:13 156.50 156.50 156.50 156.50 0.0K
15:14 156.50 156.50 156.50 156.50 0.1K
15:15 156.53 156.53 156.53 156.53 1.6K
15:16 156.58 156.58 156.58 156.58 0.4K
15:17 156.58 156.58 156.50 156.50 0.6K
15:18 156.50 156.50 156.50 156.50 0.1K
15:19 156.50 156.50 156.50 156.50 0.2K
15:20 156.50 156.54 156.50 156.54 0.7K
15:21 156.54 156.72 156.54 156.72 1.4K
15:22 156.72 156.72 156.63 156.63 2.4K
15:23 156.63 156.65 156.56 156.56 2.7K
15:24 156.56 156.57 156.56 156.57 0.2K
15:25 156.57 156.57 156.57 156.57 0.3K
15:26 156.57 156.64 156.57 156.64 1.6K
15:27 156.64 156.64 156.64 156.64 0.1K
15:28 156.59 156.59 156.59 156.59 1.0K
15:29 156.59 156.73 156.59 156.73 0.8K
15:30 156.73 156.75 156.73 156.75 2.4K
15:31 156.75 156.75 156.75 156.75 0.3K
15:32 156.75 156.75 156.75 156.75 0.0K
15:33 156.75 156.75 156.75 156.75 0.3K
15:34 156.75 156.75 156.75 156.75 0.3K
15:35 156.75 156.88 156.75 156.87 0.3K
15:36 156.87 156.87 156.87 156.87 0.1K
15:37 156.87 156.87 156.87 156.87 0.3K
15:38 156.87 156.87 156.77 156.77 3.5K
15:39 156.77 156.77 156.77 156.77 0.5K
15:40 156.77 156.77 156.77 156.77 0.8K
15:41 156.77 156.77 156.77 156.77 0.5K
15:42 156.90 156.90 156.77 156.77 3.5K
15:43 156.77 156.77 156.77 156.77 0.3K
15:44 156.63 157.08 156.63 157.08 11.0K
15:45 157.08 157.26 157.08 157.26 2.8K
15:46 157.26 157.26 157.08 157.08 1.2K
15:47 156.94 156.94 156.94 156.94 1.2K
15:48 156.94 157.11 156.94 157.11 2.4K
15:49 157.11 157.11 156.94 156.94 7.0K
15:50 156.94 156.94 156.94 156.94 6.4K
15:51 156.94 156.94 156.73 156.77 8.3K
15:52 156.77 156.77 156.74 156.74 5.6K
15:53 156.75 156.80 156.71 156.71 4.9K
15:54 156.71 156.71 156.71 156.71 2.6K
15:55 156.61 156.61 156.61 156.61 1.7K
15:56 156.61 156.79 156.61 156.71 7.8K
15:57 156.71 156.71 156.66 156.67 3.4K
15:58 156.57 156.90 156.57 156.80 8.9K
15:59 156.64 156.86 156.64 156.73 6.1K
16:00 156.59 156.84 156.54 156.54 65.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available