Installed Building

IBP
🏛️ usa →
242.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 156.91 157.02 154.79 157.02 2.1K
09:32 157.02 157.02 157.02 157.02 0.1K
09:33 157.31 157.31 157.31 157.31 0.5K
09:34 157.31 157.31 156.00 156.00 2.4K
09:35 156.93 156.93 156.37 156.37 1.3K
09:36 156.37 156.37 156.37 156.37 0.1K
09:37 156.37 156.37 156.37 156.37 0.0K
09:38 156.37 156.37 156.37 156.37 0.0K
09:39 156.37 156.37 156.37 156.37 0.0K
09:40 156.37 156.37 156.37 156.37 0.0K
09:41 156.37 156.98 156.37 156.98 0.4K
09:42 156.96 156.96 156.94 156.94 0.9K
09:43 156.94 156.94 156.94 156.94 0.1K
09:44 156.94 156.94 156.94 156.94 0.3K
09:45 156.94 156.94 156.00 156.00 0.1K
09:46 156.00 156.00 156.00 156.00 0.2K
09:47 156.00 156.00 156.00 156.00 0.0K
09:48 156.00 156.00 156.00 156.00 0.0K
09:49 156.00 156.00 156.00 156.00 0.1K
09:50 156.47 156.47 156.47 156.47 0.7K
09:51 156.47 156.47 156.47 156.47 0.0K
09:52 156.47 156.47 156.47 156.47 0.1K
09:53 156.47 156.47 156.47 156.47 0.7K
09:54 156.47 156.47 156.47 156.47 0.0K
09:55 156.47 156.47 156.47 156.47 0.1K
09:56 156.47 156.47 156.47 156.47 0.0K
09:57 156.47 156.47 156.47 156.47 0.0K
09:58 156.47 156.47 156.47 156.47 0.7K
09:59 156.47 156.47 156.47 156.47 0.1K
10:00 156.47 156.90 156.47 156.90 0.4K
10:01 156.27 156.27 156.27 156.27 0.3K
10:02 156.27 156.27 156.27 156.27 0.0K
10:03 156.27 156.27 156.27 156.27 0.2K
10:04 156.27 156.27 156.07 156.07 0.8K
10:05 156.07 156.07 156.07 156.07 0.6K
10:06 156.18 156.18 156.18 156.18 0.8K
10:07 156.18 156.18 156.18 156.18 0.1K
10:08 156.18 156.18 155.55 155.55 1.1K
10:09 155.55 155.64 155.55 155.64 0.4K
10:10 155.64 155.64 155.64 155.64 0.0K
10:11 155.64 155.64 155.64 155.64 0.1K
10:12 155.64 155.64 155.64 155.64 0.0K
10:13 155.64 155.64 155.64 155.64 0.0K
10:14 155.64 155.64 155.64 155.64 0.2K
10:15 155.64 155.64 155.64 155.64 0.2K
10:16 156.00 156.00 156.00 156.00 2.0K
10:17 156.00 156.00 156.00 156.00 0.0K
10:18 155.82 155.85 155.82 155.85 1.0K
10:19 155.92 155.92 155.92 155.92 0.6K
10:20 155.92 155.92 155.66 155.66 0.6K
10:21 155.66 155.79 155.51 155.53 3.6K
10:22 155.53 155.53 155.53 155.53 0.1K
10:23 155.53 155.53 155.53 155.53 0.2K
10:24 155.53 155.53 154.95 154.95 4.6K
10:25 154.95 155.36 154.95 155.36 0.2K
10:26 155.36 155.36 155.36 155.36 0.2K
10:27 155.36 155.36 155.36 155.36 0.1K
10:28 155.36 155.36 155.36 155.36 0.1K
10:29 155.36 155.36 155.36 155.36 0.0K
10:30 155.66 155.66 155.66 155.66 0.1K
10:31 155.66 155.66 155.66 155.66 0.0K
10:32 155.66 155.66 155.66 155.66 0.0K
10:33 155.66 155.66 155.66 155.66 0.0K
10:34 155.66 155.66 155.66 155.66 0.2K
10:35 155.66 155.66 154.97 154.97 0.6K
10:36 154.97 154.97 154.92 154.92 2.6K
10:37 154.92 155.10 154.92 155.10 1.4K
10:38 155.10 155.83 155.10 155.24 1.2K
10:39 155.24 155.24 155.24 155.24 1.2K
10:40 155.24 155.24 155.24 155.24 0.0K
10:41 155.24 155.24 155.24 155.24 0.0K
10:42 155.24 155.24 155.24 155.24 0.9K
10:43 154.81 155.25 154.81 155.25 0.6K
10:44 155.25 155.25 155.25 155.25 0.2K
10:45 155.25 155.25 155.25 155.25 0.0K
10:46 155.25 155.25 155.25 155.25 0.1K
10:47 155.25 155.25 155.25 155.25 0.0K
10:48 155.25 155.25 155.25 155.25 0.0K
10:49 155.25 155.25 155.25 155.25 0.1K
10:50 155.25 155.25 155.25 155.25 0.1K
10:51 155.25 155.25 155.25 155.25 0.2K
10:52 155.25 155.25 155.25 155.25 0.2K
10:53 155.25 155.25 155.25 155.25 0.2K
10:54 155.25 155.25 155.25 155.25 0.4K
10:55 155.25 155.25 155.25 155.25 0.1K
10:56 155.25 155.25 155.25 155.25 0.1K
10:57 155.25 155.25 155.25 155.25 0.0K
10:58 155.57 155.77 155.57 155.77 1.1K
10:59 155.77 155.77 155.77 155.77 0.3K
11:00 155.77 155.77 155.77 155.77 0.1K
11:01 155.77 155.77 155.77 155.77 0.1K
11:02 155.77 155.77 155.77 155.77 0.3K
11:03 155.77 155.77 155.77 155.77 0.2K
11:04 155.77 155.77 155.77 155.77 0.3K
11:05 155.77 155.77 155.77 155.77 0.1K
11:06 155.77 155.77 155.77 155.77 0.2K
11:07 155.77 155.77 155.77 155.77 0.1K
11:08 155.77 155.77 155.77 155.77 0.1K
11:09 155.77 155.77 155.77 155.77 0.0K
11:10 155.77 155.77 155.77 155.77 0.0K
11:11 155.77 155.77 155.45 155.45 1.0K
11:12 155.45 155.45 155.45 155.45 0.0K
11:13 155.45 155.45 155.45 155.45 0.1K
11:14 155.45 155.45 155.45 155.45 0.2K
11:15 155.45 155.45 155.45 155.45 0.2K
11:16 155.45 155.45 155.45 155.45 0.0K
11:17 155.45 155.45 155.45 155.45 0.0K
11:18 155.45 155.45 155.45 155.45 0.0K
11:19 155.45 155.45 155.21 155.21 4.4K
11:20 155.21 155.21 155.21 155.21 0.1K
11:21 155.58 155.58 155.58 155.58 0.3K
11:22 155.58 155.58 155.58 155.58 0.8K
11:23 155.58 155.58 155.58 155.58 0.2K
11:24 155.58 156.05 155.58 156.05 0.2K
11:25 156.05 156.05 156.05 156.05 0.0K
11:26 156.05 156.05 156.05 156.05 0.3K
11:27 156.05 156.05 156.05 156.05 0.0K
11:28 156.05 156.05 156.05 156.05 0.0K
11:29 156.05 156.05 156.05 156.05 0.1K
11:30 156.05 156.05 156.05 156.05 0.1K
11:31 156.24 156.24 156.24 156.24 0.1K
11:32 156.24 156.24 156.24 156.24 0.2K
11:33 156.24 156.24 156.24 156.24 0.4K
11:34 156.24 156.24 156.24 156.24 0.1K
11:35 156.24 156.24 155.43 155.43 1.4K
11:36 155.43 155.43 155.43 155.43 0.1K
11:37 155.43 155.43 155.43 155.43 0.1K
11:38 155.43 155.43 155.43 155.43 0.1K
11:39 155.46 155.46 155.46 155.46 0.3K
11:40 155.46 155.46 155.46 155.46 0.2K
11:41 155.46 155.46 155.46 155.46 0.7K
11:42 155.46 155.46 155.46 155.46 0.1K
11:43 155.46 155.46 155.46 155.46 0.0K
11:44 155.46 155.46 155.46 155.46 0.0K
11:45 155.46 155.46 155.46 155.46 0.0K
11:46 155.46 155.46 155.44 155.44 0.8K
11:47 155.47 155.47 155.47 155.47 0.3K
11:48 155.47 155.47 155.47 155.47 0.1K
11:49 155.47 155.47 155.47 155.47 0.1K
11:50 155.47 155.47 155.47 155.47 0.1K
11:51 155.35 155.70 155.35 155.70 3.7K
11:52 155.70 155.70 155.70 155.70 0.9K
11:53 155.70 155.70 155.70 155.70 0.3K
11:54 155.70 155.70 155.62 155.62 0.7K
11:55 155.62 155.62 155.62 155.62 0.2K
11:56 155.62 155.62 155.62 155.62 0.3K
11:57 155.62 155.62 155.62 155.62 1.0K
11:58 155.79 155.79 155.72 155.72 3.8K
11:59 155.68 155.96 155.63 155.96 15.2K
12:00 155.96 155.96 155.96 155.96 0.4K
12:01 155.96 155.96 155.84 155.84 1.1K
12:02 155.84 155.84 155.84 155.84 1.0K
12:03 156.19 156.19 156.00 156.00 1.3K
12:04 156.00 156.09 156.00 156.09 0.8K
12:05 156.09 156.19 156.09 156.19 0.4K
12:06 156.19 156.19 156.19 156.19 0.1K
12:07 156.21 156.21 156.21 156.21 0.2K
12:08 156.21 156.21 156.21 156.21 0.1K
12:09 156.43 156.43 156.43 156.43 0.8K
12:10 156.43 156.43 156.31 156.31 0.6K
12:11 156.31 156.31 156.31 156.31 0.2K
12:12 156.31 156.31 156.31 156.31 0.4K
12:13 156.31 156.31 156.31 156.31 0.1K
12:14 156.31 156.31 156.31 156.31 0.1K
12:15 156.31 156.31 156.31 156.31 0.1K
12:16 156.31 156.31 156.31 156.31 0.1K
12:17 156.31 156.31 156.31 156.31 0.1K
12:18 156.31 156.31 156.31 156.31 0.6K
12:19 156.31 156.31 156.31 156.31 0.0K
12:20 156.85 156.85 156.85 156.85 1.3K
12:21 156.85 156.85 156.85 156.85 0.0K
12:22 156.85 156.85 156.85 156.85 0.3K
12:23 156.85 156.85 156.85 156.85 0.0K
12:24 156.85 156.85 156.85 156.85 0.0K
12:25 156.85 156.85 156.85 156.85 0.0K
12:26 156.85 156.90 156.82 156.82 2.7K
12:27 156.90 156.90 156.89 156.89 3.2K
12:28 156.90 156.90 156.60 156.64 4.5K
12:29 156.70 156.90 156.70 156.90 4.1K
12:30 156.88 156.88 156.82 156.82 2.1K
12:31 156.82 156.88 156.82 156.88 1.1K
12:32 156.88 156.94 156.88 156.94 1.2K
12:33 156.94 157.10 156.94 157.10 1.2K
12:34 157.10 157.10 157.10 157.10 0.1K
12:35 157.10 157.10 157.10 157.10 0.2K
12:36 157.10 157.10 157.10 157.10 0.0K
12:37 157.00 157.00 157.00 157.00 0.1K
12:38 157.00 157.00 156.97 156.97 1.0K
12:39 156.97 156.97 156.97 156.97 0.1K
12:40 156.97 157.18 156.97 157.18 1.9K
12:41 157.18 157.25 157.18 157.25 0.2K
12:42 157.25 157.25 157.25 157.25 0.2K
12:43 157.25 157.25 157.25 157.25 0.4K
12:44 157.25 157.25 157.25 157.25 0.0K
12:45 157.25 157.25 157.25 157.25 0.1K
12:46 157.25 157.29 157.25 157.29 0.4K
12:47 157.29 157.38 157.29 157.38 0.3K
12:48 157.38 157.38 157.38 157.38 0.1K
12:49 157.38 157.38 157.38 157.38 0.2K
12:50 157.38 157.38 157.25 157.25 0.5K
12:51 157.25 157.25 157.25 157.25 0.1K
12:52 157.25 157.25 157.25 157.25 0.1K
12:53 157.25 157.25 157.25 157.25 0.1K
12:54 157.23 157.23 157.23 157.23 0.6K
12:55 157.23 157.23 157.23 157.23 0.1K
12:56 157.23 157.23 157.23 157.23 0.1K
12:57 157.23 157.23 157.23 157.23 0.0K
12:58 157.23 157.23 157.23 157.23 0.3K
12:59 157.23 157.23 157.23 157.23 0.2K
13:00 157.23 157.23 157.23 157.23 0.1K
13:01 157.23 157.23 157.23 157.23 0.1K
13:02 157.23 157.23 157.23 157.23 0.0K
13:03 157.23 157.23 157.23 157.23 0.9K
13:04 157.23 157.23 157.23 157.23 0.1K
13:05 157.23 157.23 157.23 157.23 0.1K
13:06 157.23 157.23 157.23 157.23 0.0K
13:07 157.23 157.46 157.23 157.46 0.9K
13:08 157.46 157.46 157.46 157.46 0.0K
13:09 157.46 157.68 157.46 157.68 4.5K
13:10 157.68 157.68 157.68 157.68 0.2K
13:11 157.68 157.68 157.68 157.68 0.1K
13:12 157.68 157.68 157.68 157.68 0.1K
13:13 157.68 157.68 157.68 157.68 0.2K
13:14 157.68 157.68 157.68 157.68 0.1K
13:15 157.68 157.68 157.68 157.68 0.1K
13:16 157.68 157.68 157.68 157.68 0.0K
13:17 157.68 157.68 157.68 157.68 0.1K
13:18 157.68 157.68 157.68 157.68 0.5K
13:19 157.68 157.68 157.68 157.68 0.4K
13:20 157.68 157.69 157.68 157.69 0.2K
13:21 157.69 157.69 157.69 157.69 0.2K
13:22 157.69 157.69 157.69 157.69 0.8K
13:23 157.69 157.73 157.64 157.73 2.3K
13:24 157.73 157.73 157.73 157.73 0.1K
13:25 157.73 157.73 157.73 157.73 0.1K
13:26 157.75 157.75 157.75 157.75 1.0K
13:27 157.75 157.75 157.70 157.75 3.7K
13:28 157.75 157.81 157.75 157.81 0.2K
13:29 157.81 157.81 157.75 157.75 0.8K
13:30 157.72 157.75 157.72 157.75 1.4K
13:31 157.75 157.75 157.75 157.75 0.7K
13:32 157.75 157.75 157.75 157.75 0.7K
13:33 157.75 157.96 157.75 157.96 10.2K
13:34 157.74 157.75 157.74 157.75 3.6K
13:35 157.86 158.12 157.83 158.12 2.6K
13:36 158.10 158.10 158.01 158.01 1.2K
13:37 158.11 158.11 157.91 157.91 0.7K
13:38 157.91 157.91 157.91 157.91 0.1K
13:39 157.91 157.91 157.85 157.85 0.3K
13:40 157.85 157.85 157.85 157.85 0.2K
13:41 157.85 157.85 157.78 157.78 0.5K
13:42 157.78 157.78 157.78 157.78 0.5K
13:43 157.78 157.78 157.78 157.78 0.3K
13:44 158.00 158.00 157.98 157.98 0.3K
13:45 157.98 158.00 157.98 158.00 0.7K
13:46 158.01 158.01 158.01 158.01 0.8K
13:47 158.01 158.01 158.01 158.01 0.1K
13:48 158.01 158.01 158.01 158.01 0.2K
13:49 158.01 158.01 157.87 157.87 4.2K
13:50 158.00 158.03 158.00 158.00 8.8K
13:51 158.03 158.03 158.03 158.03 0.7K
13:52 157.89 158.45 157.89 158.45 38.9K
13:53 158.44 158.44 158.44 158.44 1.3K
13:54 158.44 158.44 158.44 158.44 0.1K
13:55 158.44 158.44 158.44 158.44 0.1K
13:56 158.44 158.44 157.92 157.92 0.5K
13:57 158.02 158.02 158.01 158.01 1.4K
13:58 158.01 158.01 157.91 157.91 0.4K
13:59 157.91 158.00 157.91 158.00 2.1K
14:00 158.01 158.01 157.92 158.00 12.1K
14:01 158.00 158.00 157.90 157.90 33.9K
14:02 157.90 157.90 157.48 157.62 2.0K
14:03 157.62 157.85 157.62 157.85 2.7K
14:04 157.85 157.85 157.79 157.79 0.3K
14:05 157.78 157.78 157.51 157.51 0.4K
14:06 157.51 157.90 157.51 157.90 0.7K
14:07 157.90 157.90 157.67 157.67 3.0K
14:08 157.67 157.90 157.67 157.90 0.3K
14:09 157.98 157.98 157.93 157.93 1.7K
14:10 157.95 158.07 157.95 157.95 4.6K
14:11 157.95 157.95 157.95 157.95 0.2K
14:12 157.95 158.06 157.95 157.98 7.2K
14:13 157.98 157.98 157.98 157.98 1.7K
14:14 157.98 157.98 157.98 157.98 0.0K
14:15 157.98 157.98 157.98 157.98 0.1K
14:16 157.98 157.98 157.98 157.98 0.3K
14:17 157.98 157.98 157.98 157.98 0.7K
14:18 157.98 157.98 157.98 157.98 1.0K
14:19 157.98 157.98 157.98 157.98 0.9K
14:20 157.98 157.98 157.98 157.98 0.2K
14:21 157.98 158.00 157.98 158.00 5.2K
14:22 158.00 158.00 158.00 158.00 2.2K
14:23 158.04 158.04 158.04 158.04 0.8K
14:24 158.00 158.13 158.00 158.13 12.8K
14:25 158.13 158.13 158.13 158.13 0.0K
14:26 158.13 158.13 158.13 158.13 0.0K
14:27 158.13 158.13 158.13 158.13 0.2K
14:28 158.13 158.13 158.13 158.13 1.1K
14:29 158.13 158.13 158.13 158.13 0.5K
14:30 158.13 158.13 158.13 158.13 0.8K
14:31 158.13 158.13 158.13 158.13 0.3K
14:32 158.13 158.13 158.13 158.13 0.8K
14:33 158.30 158.37 158.30 158.37 1.1K
14:34 158.37 158.37 158.37 158.37 0.2K
14:35 158.37 158.50 158.37 158.50 0.4K
14:36 158.50 158.50 158.50 158.50 0.5K
14:37 158.50 158.50 158.50 158.50 0.5K
14:38 158.50 158.50 158.50 158.50 0.0K
14:39 158.50 158.50 158.50 158.50 0.0K
14:40 158.50 158.51 158.50 158.51 1.1K
14:41 158.51 158.51 158.51 158.51 0.4K
14:42 158.51 158.51 158.51 158.51 0.0K
14:43 158.51 158.54 158.34 158.54 0.6K
14:44 158.54 158.54 158.54 158.54 0.2K
14:45 158.54 158.54 158.54 158.54 0.1K
14:46 158.54 158.65 158.54 158.65 0.3K
14:47 158.65 158.80 158.65 158.80 1.2K
14:48 158.80 158.80 158.80 158.80 0.3K
14:49 158.80 158.80 158.80 158.80 0.3K
14:50 158.80 158.80 158.80 158.80 0.2K
14:51 158.80 158.80 158.80 158.80 0.2K
14:52 158.80 158.80 158.80 158.80 0.1K
14:53 158.80 158.80 158.80 158.80 0.0K
14:54 158.80 158.80 158.80 158.80 0.4K
14:55 158.80 158.80 158.80 158.80 0.1K
14:56 158.80 158.80 158.80 158.80 0.2K
14:57 158.80 158.80 158.80 158.80 0.7K
14:58 158.80 158.80 158.80 158.80 0.1K
14:59 158.80 158.80 158.80 158.80 0.4K
15:00 158.80 158.80 158.64 158.64 0.9K
15:01 158.64 158.64 158.64 158.64 0.1K
15:02 158.64 158.64 158.64 158.64 0.1K
15:03 158.64 158.64 158.64 158.64 0.2K
15:04 158.52 158.52 158.52 158.52 1.2K
15:05 158.52 158.52 158.52 158.52 0.2K
15:06 158.52 158.80 158.52 158.80 1.2K
15:07 158.80 158.80 158.80 158.80 0.5K
15:08 158.80 158.80 158.80 158.80 0.0K
15:09 158.80 158.80 158.80 158.80 0.0K
15:10 158.80 158.80 158.80 158.80 0.2K
15:11 158.80 158.80 158.80 158.80 0.2K
15:12 158.80 158.80 158.80 158.80 0.2K
15:13 158.80 158.80 158.80 158.80 0.1K
15:14 158.80 158.80 158.80 158.80 0.3K
15:15 158.80 158.80 158.80 158.80 0.4K
15:16 158.80 158.80 158.80 158.80 0.4K
15:17 158.80 158.80 158.80 158.80 0.1K
15:18 158.80 158.80 158.80 158.80 0.1K
15:19 158.80 158.80 158.39 158.39 3.0K
15:20 158.39 158.39 158.39 158.39 0.2K
15:21 158.39 158.39 158.39 158.39 0.1K
15:22 158.39 158.39 158.39 158.39 1.9K
15:23 158.50 158.50 158.50 158.50 10.4K
15:24 158.50 158.50 158.50 158.50 1.6K
15:25 158.50 158.50 158.50 158.50 0.5K
15:26 158.50 158.50 158.50 158.50 0.2K
15:27 158.50 158.50 158.50 158.50 0.2K
15:28 158.50 158.50 158.50 158.50 0.5K
15:29 158.49 158.49 158.48 158.48 0.6K
15:30 158.48 158.56 158.46 158.56 1.0K
15:31 158.56 158.56 158.56 158.56 0.4K
15:32 158.67 158.67 158.67 158.67 0.9K
15:33 158.67 158.67 158.67 158.67 0.1K
15:34 158.67 158.67 158.67 158.67 0.4K
15:35 158.67 158.76 158.67 158.76 0.5K
15:36 158.76 158.76 158.52 158.62 1.3K
15:37 158.62 158.83 158.62 158.83 3.6K
15:38 158.95 159.06 158.81 159.06 1.2K
15:39 159.06 159.06 159.06 159.06 0.4K
15:40 159.06 159.06 159.06 159.06 0.4K
15:41 158.90 158.90 158.90 158.90 0.4K
15:42 158.88 158.88 158.88 158.88 1.2K
15:43 158.88 158.88 158.88 158.88 0.1K
15:44 158.75 158.75 158.75 158.75 3.6K
15:45 158.75 158.75 158.75 158.75 1.1K
15:46 158.75 159.26 158.75 159.26 2.4K
15:47 159.26 159.26 159.26 159.26 0.8K
15:48 159.26 159.26 159.18 159.18 0.4K
15:49 159.18 159.18 159.18 159.18 2.1K
15:50 159.14 159.14 159.14 159.14 0.9K
15:51 159.13 159.54 159.13 159.54 2.5K
15:52 159.47 159.48 159.27 159.31 4.7K
15:53 159.45 159.78 159.45 159.65 4.1K
15:54 159.65 159.66 159.55 159.60 3.2K
15:55 159.63 159.86 159.63 159.86 5.5K
15:56 159.87 159.87 159.73 159.85 9.6K
15:57 159.85 159.99 159.83 159.99 3.5K
15:58 159.84 159.99 159.84 159.95 9.7K
15:59 159.92 160.08 159.92 159.98 10.3K
16:00 159.91 159.99 159.78 159.99 68.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available