Installed Building

IBP
🏛️ usa →
242.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 171.19 171.19 171.19 171.19 2.9K
09:32 171.19 171.81 171.19 171.81 0.3K
09:33 171.81 171.81 171.81 171.81 0.6K
09:34 172.11 172.11 172.11 172.11 0.1K
09:35 172.11 172.40 172.11 172.35 1.0K
09:36 172.35 172.35 172.35 172.35 0.2K
09:37 172.35 172.35 172.35 172.35 0.0K
09:38 172.35 172.35 172.35 172.35 0.1K
09:39 172.35 172.35 172.35 172.35 0.1K
09:40 172.35 172.35 172.35 172.35 0.0K
09:41 172.00 172.00 172.00 172.00 0.1K
09:42 172.00 172.00 172.00 172.00 0.2K
09:43 172.00 172.00 172.00 172.00 0.0K
09:44 172.00 172.00 172.00 172.00 0.0K
09:45 172.00 172.00 172.00 172.00 0.1K
09:46 172.00 172.00 172.00 172.00 0.1K
09:47 171.25 171.25 171.25 171.25 0.3K
09:48 171.25 171.25 171.25 171.25 0.0K
09:49 171.25 171.25 170.58 170.58 1.4K
09:50 170.58 170.58 170.11 170.11 0.4K
09:51 170.11 170.11 170.11 170.11 0.9K
09:52 170.11 170.11 170.11 170.11 1.7K
09:53 170.11 170.11 169.10 169.10 0.5K
09:54 169.09 169.09 168.30 168.30 1.4K
09:55 168.30 168.84 168.30 168.84 1.1K
09:56 168.84 168.86 168.02 168.02 19.3K
09:57 168.11 168.75 168.11 168.70 9.5K
09:58 168.70 169.00 168.70 169.00 1.6K
09:59 169.00 169.00 169.00 169.00 0.3K
10:00 169.00 169.00 169.00 169.00 0.0K
10:01 168.96 168.96 168.96 168.96 5.6K
10:02 168.96 169.20 168.96 169.20 1.3K
10:03 169.20 169.20 169.20 169.20 0.9K
10:04 169.20 169.20 169.20 169.20 0.5K
10:05 169.20 169.20 169.20 169.20 0.2K
10:06 169.20 169.20 169.20 169.20 0.9K
10:07 169.20 169.20 169.20 169.20 0.3K
10:08 168.60 168.60 168.60 168.60 0.4K
10:09 168.60 168.66 168.60 168.66 0.4K
10:10 168.66 168.66 168.66 168.66 1.4K
10:11 168.66 168.66 168.66 168.66 0.2K
10:12 168.66 168.66 168.39 168.39 0.3K
10:13 168.39 168.39 168.39 168.39 0.0K
10:14 168.39 168.53 168.39 168.53 4.4K
10:15 168.27 168.27 168.15 168.15 2.4K
10:16 168.17 168.17 167.89 168.10 33.2K
10:17 168.10 168.10 168.10 168.10 0.1K
10:18 168.10 168.10 168.10 168.10 0.2K
10:19 168.10 168.10 168.10 168.10 0.1K
10:20 168.10 168.10 168.10 168.10 0.2K
10:21 168.10 168.10 168.10 168.10 0.2K
10:22 168.10 169.12 168.10 169.12 0.8K
10:23 169.12 169.12 168.63 168.63 1.6K
10:24 168.39 168.39 168.39 168.39 0.8K
10:25 168.39 168.39 168.39 168.39 0.4K
10:26 168.39 168.39 168.39 168.39 0.6K
10:27 168.39 168.39 168.39 168.39 0.3K
10:28 168.39 168.39 168.39 168.39 0.3K
10:29 168.39 168.39 168.39 168.39 0.1K
10:30 168.39 168.39 168.39 168.39 0.2K
10:31 168.39 168.39 168.16 168.16 1.0K
10:32 168.16 168.16 168.16 168.16 0.0K
10:33 168.16 168.16 168.16 168.16 0.4K
10:34 168.16 168.44 168.16 168.16 1.8K
10:35 168.16 168.16 168.16 168.16 0.8K
10:36 168.16 168.16 168.16 168.16 0.5K
10:37 168.16 168.16 168.16 168.16 0.2K
10:38 168.16 168.16 168.16 168.16 0.8K
10:39 168.16 168.16 166.33 166.33 0.5K
10:40 166.33 166.33 166.33 166.33 0.4K
10:41 166.33 166.33 166.33 166.33 0.2K
10:42 166.33 166.33 166.33 166.33 0.2K
10:43 166.33 166.33 166.33 166.33 0.1K
10:44 166.33 166.41 165.77 166.41 1.6K
10:45 166.55 166.55 166.07 166.07 2.5K
10:46 166.23 166.45 166.23 166.33 6.7K
10:47 166.33 166.33 165.91 165.91 3.7K
10:48 165.62 165.67 165.12 165.67 9.3K
10:49 165.57 165.94 165.35 165.35 3.5K
10:50 165.78 165.91 165.78 165.91 0.6K
10:51 165.91 165.91 165.91 165.91 0.3K
10:52 165.91 165.91 165.91 165.91 0.3K
10:53 165.91 165.91 165.91 165.91 0.2K
10:54 165.91 165.91 165.91 165.91 0.0K
10:55 165.91 166.26 165.91 166.26 0.3K
10:56 166.26 166.26 166.26 166.26 0.3K
10:57 166.26 166.46 166.26 166.46 1.9K
10:58 166.46 166.46 166.46 166.46 0.7K
10:59 166.46 166.46 166.46 166.46 0.6K
11:00 166.46 166.84 166.46 166.84 1.6K
11:01 166.84 166.84 166.84 166.84 0.1K
11:02 166.84 166.84 166.84 166.84 0.1K
11:03 166.84 166.84 166.84 166.84 0.0K
11:04 166.84 167.06 166.84 167.06 0.5K
11:05 167.07 167.07 167.07 167.07 0.8K
11:06 167.04 167.04 167.04 167.04 0.5K
11:07 167.04 167.04 167.04 167.04 0.2K
11:08 167.04 167.04 167.04 167.04 0.0K
11:09 167.04 167.04 167.04 167.04 0.1K
11:10 167.04 167.04 167.04 167.04 0.6K
11:11 167.04 167.04 167.04 167.04 0.0K
11:12 167.04 167.65 167.04 167.65 0.8K
11:13 167.65 167.65 167.65 167.65 0.3K
11:14 167.65 167.65 167.61 167.61 0.4K
11:15 167.61 167.65 167.61 167.65 0.3K
11:16 167.65 167.65 167.65 167.65 0.2K
11:17 167.65 167.65 167.65 167.65 0.2K
11:18 167.65 167.65 167.47 167.47 1.0K
11:19 167.47 167.47 167.47 167.47 0.8K
11:20 167.47 167.47 167.47 167.47 0.7K
11:21 167.39 167.39 167.39 167.39 0.3K
11:22 167.39 167.39 167.39 167.39 3.3K
11:23 167.39 167.39 167.34 167.34 0.3K
11:24 167.34 167.34 167.34 167.34 0.2K
11:25 167.34 167.34 167.34 167.34 0.1K
11:26 167.34 167.60 167.34 167.60 1.0K
11:27 167.60 167.60 167.60 167.60 0.0K
11:28 167.59 167.59 167.34 167.34 0.5K
11:29 167.34 167.85 167.34 167.85 1.3K
11:30 167.86 168.15 167.86 168.15 2.5K
11:31 168.15 168.15 168.15 168.15 0.1K
11:32 168.15 168.15 168.13 168.13 0.1K
11:33 168.15 168.15 168.15 168.15 0.1K
11:34 168.15 168.15 167.81 167.81 0.6K
11:35 167.81 167.81 167.81 167.81 1.0K
11:36 167.81 167.95 167.81 167.95 0.5K
11:37 167.95 167.95 167.95 167.95 0.1K
11:38 167.95 167.95 167.95 167.95 0.2K
11:39 167.94 168.03 167.94 168.03 0.3K
11:40 168.03 168.29 168.03 168.29 0.2K
11:41 168.29 168.29 168.29 168.29 0.3K
11:42 168.29 168.29 168.29 168.29 0.0K
11:43 168.29 168.29 168.10 168.10 0.2K
11:44 168.10 168.10 168.10 168.10 0.1K
11:45 168.16 168.36 168.16 168.36 0.9K
11:46 168.36 168.36 168.36 168.36 0.0K
11:47 168.36 168.37 168.36 168.36 0.5K
11:48 168.36 168.42 168.36 168.42 0.6K
11:49 168.42 168.42 168.42 168.42 0.4K
11:50 168.42 168.42 168.42 168.42 0.6K
11:51 168.42 168.42 168.42 168.42 0.3K
11:52 168.42 168.42 168.42 168.42 0.0K
11:53 168.42 168.42 168.42 168.42 0.1K
11:54 168.42 168.87 168.42 168.76 1.6K
11:55 168.76 168.76 168.75 168.75 0.3K
11:56 168.75 168.88 168.75 168.88 0.4K
11:57 168.88 168.88 168.35 168.35 1.1K
11:58 168.35 168.35 168.35 168.35 0.0K
11:59 168.23 168.23 168.23 168.23 0.9K
12:00 168.23 168.23 168.23 168.23 0.1K
12:01 168.23 168.23 168.23 168.23 0.1K
12:02 168.23 168.23 168.23 168.23 0.3K
12:03 168.23 168.23 168.23 168.23 0.0K
12:04 168.23 168.23 168.23 168.23 0.0K
12:05 168.23 168.23 168.23 168.23 0.0K
12:06 168.23 168.56 168.23 168.56 0.2K
12:07 168.56 168.56 168.56 168.56 0.1K
12:08 168.56 168.56 168.56 168.56 0.1K
12:09 168.56 168.56 168.56 168.56 0.1K
12:10 168.56 168.56 168.56 168.56 0.1K
12:11 168.56 168.56 168.56 168.56 0.0K
12:12 168.56 168.56 168.56 168.56 0.1K
12:13 168.56 168.56 168.56 168.56 0.0K
12:14 168.56 168.56 168.50 168.50 1.3K
12:15 168.50 169.19 168.50 169.19 3.3K
12:16 169.19 169.19 169.19 169.19 0.2K
12:17 169.19 169.19 169.08 169.08 0.3K
12:18 169.08 169.08 169.08 169.08 0.2K
12:19 169.08 169.08 169.07 169.07 3.2K
12:20 168.71 168.71 168.71 168.71 1.5K
12:21 168.50 168.50 168.50 168.50 12.8K
12:22 168.50 168.50 168.50 168.50 0.0K
12:23 168.79 168.82 168.79 168.82 0.9K
12:24 168.82 168.82 168.82 168.82 0.1K
12:25 168.82 168.82 168.82 168.82 0.0K
12:26 168.82 168.82 168.82 168.82 0.1K
12:27 168.82 168.82 168.82 168.82 0.1K
12:28 168.82 168.82 168.82 168.82 0.0K
12:29 168.82 168.82 168.82 168.82 0.1K
12:30 168.82 168.82 168.82 168.82 0.1K
12:31 168.82 169.00 168.82 169.00 0.5K
12:32 169.00 169.00 169.00 169.00 0.0K
12:33 169.00 169.00 169.00 169.00 0.1K
12:34 169.00 169.00 169.00 169.00 0.0K
12:35 169.00 169.00 169.00 169.00 0.1K
12:36 169.00 169.00 168.71 168.71 1.2K
12:37 168.71 168.71 168.71 168.71 0.1K
12:38 168.71 168.71 168.71 168.71 0.3K
12:39 168.71 168.71 168.71 168.71 0.3K
12:40 168.64 168.64 168.64 168.64 0.1K
12:41 168.64 168.64 168.64 168.64 0.1K
12:42 168.64 168.64 168.64 168.64 0.3K
12:43 168.64 168.64 168.64 168.64 0.1K
12:44 168.64 168.64 168.58 168.58 0.2K
12:45 168.58 168.58 168.58 168.58 0.5K
12:46 168.58 168.58 168.58 168.58 0.0K
12:47 168.58 168.58 168.58 168.58 0.1K
12:48 168.58 168.72 168.49 168.72 1.4K
12:49 168.73 168.82 168.73 168.82 2.2K
12:50 168.82 168.89 168.82 168.89 1.4K
12:51 168.89 168.89 168.89 168.89 0.0K
12:52 168.89 168.89 168.62 168.62 0.2K
12:53 168.62 168.62 168.58 168.58 0.3K
12:54 168.58 168.58 168.58 168.58 0.0K
12:55 168.58 168.58 168.58 168.58 0.0K
12:56 168.58 168.58 168.58 168.58 0.3K
12:57 168.58 168.58 168.58 168.58 0.1K
12:58 168.58 168.58 168.58 168.58 0.2K
12:59 168.58 168.63 168.58 168.63 0.1K
13:00 168.63 168.63 168.63 168.63 0.0K
13:01 168.63 168.63 168.63 168.63 0.1K
13:02 168.63 168.63 168.55 168.55 0.1K
13:03 168.50 168.50 168.50 168.50 0.7K
13:04 168.50 168.50 168.50 168.50 0.8K
13:05 168.48 168.48 168.22 168.22 15.7K
13:06 168.22 168.22 168.22 168.22 0.0K
13:07 168.22 168.22 167.75 167.75 0.8K
13:08 167.75 167.75 167.75 167.75 0.3K
13:09 167.75 167.75 167.75 167.75 0.2K
13:10 167.75 167.75 167.75 167.75 0.0K
13:11 167.75 167.75 167.75 167.75 0.1K
13:12 167.75 167.75 167.75 167.75 0.2K
13:13 167.75 167.75 167.22 167.22 0.8K
13:14 167.22 167.22 167.22 167.22 0.1K
13:15 167.22 167.22 167.22 167.22 0.1K
13:16 167.27 167.27 167.27 167.27 0.7K
13:17 167.27 167.27 167.27 167.27 0.2K
13:18 167.27 167.27 167.27 167.27 0.0K
13:19 167.27 167.27 167.27 167.27 0.1K
13:20 167.27 167.27 167.27 167.27 0.0K
13:21 167.27 167.27 167.27 167.27 0.1K
13:22 167.27 167.27 167.27 167.27 0.2K
13:23 167.27 167.27 167.27 167.27 0.1K
13:24 167.27 167.43 167.27 167.43 1.1K
13:25 167.43 167.43 167.19 167.19 0.7K
13:26 167.19 167.19 167.19 167.19 0.4K
13:27 167.19 167.19 167.19 167.19 0.1K
13:28 167.19 167.19 167.19 167.19 0.0K
13:29 167.19 167.19 167.19 167.19 0.8K
13:30 167.19 167.19 167.19 167.19 0.1K
13:31 167.19 167.19 167.19 167.19 0.0K
13:32 167.19 167.19 167.19 167.19 0.0K
13:33 167.19 167.19 167.19 167.19 0.2K
13:34 167.19 167.19 167.19 167.19 0.1K
13:35 167.19 167.19 167.19 167.19 0.1K
13:36 167.40 167.49 167.40 167.49 3.2K
13:37 167.64 167.64 167.64 167.64 0.3K
13:38 167.64 167.64 167.50 167.50 2.1K
13:39 167.50 167.50 167.50 167.50 0.0K
13:40 167.50 167.50 167.50 167.50 0.0K
13:41 167.50 167.52 167.50 167.52 0.3K
13:42 167.52 167.52 167.52 167.52 0.1K
13:43 167.52 167.52 167.52 167.52 0.0K
13:44 167.52 167.52 167.52 167.52 0.1K
13:45 167.52 167.52 167.52 167.52 0.4K
13:46 167.52 168.04 167.50 168.04 0.9K
13:47 168.04 168.04 168.04 168.04 0.0K
13:48 168.04 168.06 168.04 168.06 0.5K
13:49 168.06 168.06 168.06 168.06 0.1K
13:50 168.06 168.06 168.06 168.06 0.2K
13:51 168.06 168.19 168.06 168.19 1.4K
13:52 168.19 168.19 168.19 168.19 0.0K
13:53 168.19 168.19 168.19 168.19 0.0K
13:54 167.86 167.86 167.86 167.86 0.6K
13:55 167.86 167.86 167.86 167.86 0.0K
13:56 167.86 167.86 167.73 167.73 0.6K
13:57 167.73 167.73 167.73 167.73 0.2K
13:58 167.73 167.73 167.73 167.73 0.3K
13:59 167.79 167.79 167.79 167.79 0.5K
14:00 167.86 167.95 167.86 167.95 2.2K
14:01 168.02 168.03 168.02 168.03 1.3K
14:02 168.03 168.03 168.03 168.03 0.3K
14:03 168.03 168.03 168.03 168.03 0.2K
14:04 168.03 168.03 168.03 168.03 0.1K
14:05 168.03 168.03 168.02 168.02 0.2K
14:06 168.02 168.02 168.02 168.02 0.1K
14:07 168.02 168.02 167.89 167.89 0.3K
14:08 167.89 168.02 167.89 168.02 0.5K
14:09 168.02 168.02 168.02 168.02 0.3K
14:10 168.02 168.02 168.02 168.02 0.0K
14:11 168.02 168.02 168.02 168.02 0.3K
14:12 168.02 168.02 168.02 168.02 0.0K
14:13 168.02 168.02 168.02 168.02 0.1K
14:14 168.02 168.02 168.02 168.02 0.4K
14:15 168.13 168.13 168.13 168.13 1.9K
14:16 168.16 168.16 168.16 168.16 0.4K
14:17 168.16 168.29 168.16 168.29 0.3K
14:18 168.29 168.29 168.29 168.29 0.1K
14:19 168.29 168.29 168.29 168.29 0.1K
14:20 168.29 168.29 168.29 168.29 0.4K
14:21 168.29 168.29 168.29 168.29 0.3K
14:22 168.29 168.29 168.29 168.29 0.0K
14:23 168.18 168.18 168.18 168.18 0.5K
14:24 168.18 168.18 168.18 168.18 0.0K
14:25 168.18 168.18 168.18 168.18 0.3K
14:26 168.18 168.18 168.18 168.18 0.3K
14:27 168.18 168.18 168.18 168.18 0.2K
14:28 168.18 168.18 168.13 168.13 0.2K
14:29 168.16 168.16 168.16 168.16 0.5K
14:30 168.16 168.16 168.16 168.16 0.7K
14:31 168.16 168.17 168.16 168.17 0.9K
14:32 168.17 168.17 168.17 168.17 0.1K
14:33 168.17 168.17 168.17 168.17 0.1K
14:34 168.17 168.31 168.17 168.31 1.3K
14:35 168.31 168.31 168.31 168.31 0.5K
14:36 168.31 168.31 168.31 168.31 0.0K
14:37 168.31 168.31 168.31 168.31 0.2K
14:38 168.31 168.31 168.03 168.03 0.2K
14:39 168.03 168.03 167.68 167.68 0.2K
14:40 167.68 167.68 167.68 167.68 0.1K
14:41 167.68 167.68 167.68 167.68 0.6K
14:42 167.68 167.68 167.68 167.68 0.1K
14:43 167.68 167.68 167.65 167.65 4.8K
14:44 167.65 167.65 167.65 167.65 0.1K
14:45 167.65 167.73 167.65 167.73 1.2K
14:46 167.73 167.86 167.73 167.86 0.1K
14:47 167.86 167.86 167.86 167.86 0.4K
14:48 167.86 167.86 167.86 167.86 0.2K
14:49 167.86 167.86 167.86 167.86 0.1K
14:50 167.62 167.82 167.62 167.82 0.8K
14:51 167.82 167.82 167.82 167.82 0.4K
14:52 167.82 167.82 167.82 167.82 0.2K
14:53 167.82 167.96 167.82 167.96 1.7K
14:54 167.96 167.96 167.96 167.96 0.2K
14:55 167.96 167.96 167.96 167.96 0.4K
14:56 167.96 167.96 167.96 167.96 0.1K
14:57 167.96 167.97 167.96 167.97 0.2K
14:58 167.97 167.97 167.97 167.97 0.2K
14:59 167.97 167.97 167.97 167.97 0.3K
15:00 167.97 167.97 167.95 167.95 0.5K
15:01 167.95 167.95 167.95 167.95 0.2K
15:02 167.95 167.95 167.68 167.68 0.5K
15:03 167.68 167.82 167.68 167.82 0.3K
15:04 167.82 167.82 167.82 167.82 0.9K
15:05 167.82 168.12 167.82 168.12 0.6K
15:06 168.12 168.16 168.12 168.16 1.6K
15:07 168.10 168.10 168.10 168.10 0.6K
15:08 168.11 168.11 168.11 168.11 0.1K
15:09 168.11 168.11 168.11 168.11 0.2K
15:10 168.11 168.21 168.11 168.21 1.6K
15:11 168.21 168.21 168.21 168.21 0.3K
15:12 168.21 168.21 167.85 167.85 1.1K
15:13 167.85 167.85 167.63 167.63 1.6K
15:14 167.63 167.63 167.63 167.63 0.8K
15:15 167.63 167.63 167.63 167.63 0.3K
15:16 167.63 167.63 167.63 167.63 0.2K
15:17 167.63 167.63 167.63 167.63 0.1K
15:18 167.63 167.63 167.63 167.63 0.2K
15:19 167.63 167.67 167.63 167.67 1.0K
15:20 167.67 167.67 167.62 167.62 0.4K
15:21 167.62 167.62 167.62 167.62 0.5K
15:22 167.62 167.62 167.62 167.62 0.3K
15:23 167.67 167.67 167.67 167.67 0.3K
15:24 167.67 167.67 167.67 167.67 0.2K
15:25 167.67 167.67 167.67 167.67 0.4K
15:26 167.67 167.80 167.67 167.80 1.2K
15:27 167.80 167.80 167.80 167.80 0.2K
15:28 167.80 167.80 167.70 167.70 1.4K
15:29 167.70 167.78 167.70 167.78 0.4K
15:30 167.78 167.88 167.70 167.70 2.0K
15:31 167.70 167.70 167.29 167.29 2.5K
15:32 167.29 167.29 167.29 167.29 0.1K
15:33 167.29 167.29 167.04 167.04 0.6K
15:34 167.04 167.04 167.04 167.04 0.1K
15:35 167.04 167.04 167.04 167.04 0.6K
15:36 167.04 167.04 167.04 167.04 0.2K
15:37 167.04 167.04 167.04 167.04 0.3K
15:38 167.04 167.04 166.80 166.80 0.4K
15:39 166.80 167.25 166.80 167.25 8.1K
15:40 167.25 167.25 167.22 167.22 3.5K
15:41 167.22 167.22 166.87 166.87 1.0K
15:42 166.97 166.97 166.97 166.97 0.2K
15:43 166.97 166.97 166.97 166.97 1.1K
15:44 166.97 166.97 166.81 166.81 0.5K
15:45 166.81 166.81 166.75 166.75 0.9K
15:46 166.75 166.78 166.75 166.78 0.5K
15:47 166.78 166.78 166.23 166.23 1.2K
15:48 166.23 166.54 166.23 166.35 1.6K
15:49 166.35 166.35 166.35 166.35 0.3K
15:50 166.35 166.35 166.35 166.35 0.4K
15:51 166.56 166.65 166.56 166.65 4.2K
15:52 166.83 167.08 166.83 167.08 2.8K
15:53 166.92 166.92 166.92 166.92 0.9K
15:54 166.91 166.91 166.66 166.84 19.2K
15:55 166.84 166.84 166.30 166.30 3.6K
15:56 166.32 166.38 166.26 166.38 2.6K
15:57 166.10 166.19 166.00 166.10 8.3K
15:58 166.16 166.16 165.81 165.81 6.2K
15:59 165.61 165.79 165.61 165.79 12.3K
16:00 165.11 165.11 164.69 165.07 115.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available