Installed Building

IBP
🏛️ usa →
242.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 170.97 176.00 169.58 169.58 1.5K
09:32 169.58 169.58 169.58 169.58 0.1K
09:33 169.58 169.58 169.58 169.58 0.1K
09:34 169.58 169.58 169.58 169.58 0.0K
09:35 169.58 169.58 169.58 169.58 0.3K
09:36 169.58 169.58 169.58 169.58 0.3K
09:37 169.58 169.58 169.58 169.58 0.0K
09:38 169.58 169.58 169.58 169.58 0.0K
09:39 169.87 169.87 169.87 169.87 0.2K
09:40 168.93 168.93 168.93 168.93 0.5K
09:41 168.93 168.93 168.93 168.93 0.1K
09:42 169.37 169.37 169.37 169.37 2.6K
09:43 170.53 170.53 170.53 170.53 1.3K
09:44 170.53 170.53 170.53 170.53 0.0K
09:45 170.53 170.53 170.53 170.53 0.1K
09:46 169.28 169.28 169.28 169.28 0.3K
09:47 169.28 169.28 169.28 169.28 0.0K
09:48 169.28 169.28 169.28 169.28 0.1K
09:49 169.28 169.28 169.28 169.28 0.1K
09:50 169.28 169.28 169.28 169.28 0.1K
09:51 169.28 169.28 169.28 169.28 0.0K
09:52 169.28 169.28 169.28 169.28 0.2K
09:53 169.28 169.28 169.28 169.28 0.2K
09:54 169.28 169.28 169.28 169.28 0.1K
09:55 169.28 169.28 169.28 169.28 0.0K
09:56 169.28 169.28 169.28 169.28 0.0K
09:57 169.28 171.10 169.28 171.10 1.0K
09:58 171.10 171.10 171.10 171.10 0.1K
09:59 171.10 171.10 170.76 170.76 0.2K
10:00 170.76 170.76 170.76 170.76 0.1K
10:01 170.76 170.76 170.76 170.76 0.7K
10:02 170.76 171.34 170.76 171.34 0.5K
10:03 171.34 171.34 171.34 171.34 0.1K
10:04 171.34 171.34 171.34 171.34 0.9K
10:05 172.01 172.34 172.01 172.34 1.2K
10:06 172.04 172.04 172.04 172.04 1.0K
10:07 172.04 172.04 171.46 171.46 1.2K
10:08 171.39 171.39 171.39 171.39 0.3K
10:09 171.44 171.44 171.44 171.44 1.3K
10:10 171.44 171.44 171.44 171.44 0.1K
10:11 171.44 171.44 171.44 171.44 0.0K
10:12 171.35 171.35 171.35 171.35 0.2K
10:13 171.35 171.35 171.35 171.35 0.1K
10:14 171.35 171.35 171.35 171.35 0.1K
10:15 171.35 171.35 171.35 171.35 0.1K
10:16 171.35 171.35 171.35 171.35 0.3K
10:17 171.35 171.35 171.35 171.35 0.5K
10:18 171.35 171.35 171.35 171.35 0.0K
10:19 171.35 171.35 171.35 171.35 0.2K
10:20 171.35 171.35 171.35 171.35 0.3K
10:21 171.35 171.35 171.35 171.35 0.4K
10:22 171.35 171.35 171.35 171.35 0.1K
10:23 170.62 170.62 170.62 170.62 0.3K
10:24 170.62 170.62 170.62 170.62 0.6K
10:25 170.62 171.48 170.62 171.48 0.9K
10:26 171.48 171.48 171.48 171.48 0.0K
10:27 171.48 171.48 171.48 171.48 0.0K
10:28 171.48 171.48 171.48 171.48 0.2K
10:29 171.48 171.48 171.48 171.48 0.0K
10:30 171.48 171.48 171.48 171.48 0.0K
10:31 171.48 171.48 171.48 171.48 0.1K
10:32 171.48 171.48 171.48 171.48 0.0K
10:33 171.48 171.48 171.48 171.48 0.1K
10:34 171.48 171.48 171.48 171.48 0.0K
10:35 171.48 172.16 171.48 172.16 0.2K
10:36 172.16 172.16 172.16 172.16 0.1K
10:37 171.93 172.80 171.93 172.80 4.2K
10:38 172.80 173.01 172.80 173.01 1.9K
10:39 173.01 173.01 173.01 173.01 0.0K
10:40 173.01 173.01 173.01 173.01 0.1K
10:41 173.01 173.01 172.46 172.46 1.0K
10:42 172.46 172.46 172.46 172.46 0.1K
10:43 172.46 172.58 172.22 172.58 1.6K
10:44 172.58 172.90 172.58 172.90 2.3K
10:45 172.90 172.90 172.63 172.63 0.5K
10:46 172.63 172.63 172.63 172.63 0.1K
10:47 172.63 172.63 172.63 172.63 0.0K
10:48 172.63 172.63 172.63 172.63 0.1K
10:49 172.63 172.63 172.63 172.63 0.1K
10:50 172.63 173.42 172.63 173.42 1.3K
10:51 173.42 173.48 173.42 173.48 0.9K
10:52 173.47 173.47 173.47 173.47 1.7K
10:53 173.47 173.47 173.47 173.47 0.1K
10:54 173.29 173.29 173.29 173.29 0.4K
10:55 173.29 173.29 173.29 173.29 0.0K
10:56 173.29 173.29 173.29 173.29 1.3K
10:57 173.29 173.29 173.29 173.29 0.0K
10:58 173.29 173.29 172.75 172.75 0.3K
10:59 172.75 172.75 172.75 172.75 0.1K
11:00 172.75 172.75 172.75 172.75 0.1K
11:01 172.75 172.75 172.75 172.75 0.3K
11:02 172.66 172.66 172.66 172.66 1.2K
11:03 172.66 172.66 172.66 172.66 0.1K
11:04 172.66 172.66 172.66 172.66 0.1K
11:05 172.66 173.15 172.66 172.84 0.6K
11:06 172.84 172.84 172.84 172.84 0.2K
11:07 172.82 173.14 172.82 173.14 4.2K
11:08 173.14 173.70 173.14 173.28 1.1K
11:09 173.28 173.28 173.28 173.28 0.1K
11:10 173.28 173.28 173.28 173.28 0.6K
11:11 173.28 173.28 173.28 173.28 0.0K
11:12 173.28 173.28 173.28 173.28 0.0K
11:13 173.18 173.18 173.18 173.18 0.1K
11:14 173.18 173.18 173.18 173.18 0.1K
11:15 173.09 173.09 173.09 173.09 1.0K
11:16 173.09 173.09 173.09 173.09 0.1K
11:17 173.09 173.09 173.09 173.09 0.1K
11:18 173.09 173.09 173.09 173.09 0.1K
11:19 173.09 173.70 173.09 173.70 0.9K
11:20 173.70 173.70 173.70 173.70 0.7K
11:21 173.70 173.70 173.70 173.70 0.2K
11:22 173.68 173.68 173.68 173.68 0.2K
11:23 173.68 174.26 173.68 174.26 0.8K
11:24 174.26 174.26 173.94 173.94 0.9K
11:25 173.93 173.93 173.93 173.93 4.8K
11:26 173.98 174.13 173.98 174.13 0.8K
11:27 174.13 174.13 174.13 174.13 0.1K
11:28 174.13 174.44 174.13 174.44 1.1K
11:29 174.44 174.44 174.44 174.44 0.1K
11:30 174.44 174.44 174.44 174.44 0.0K
11:31 174.44 174.83 174.44 174.83 3.2K
11:32 174.83 174.83 174.52 174.52 4.2K
11:33 174.81 174.81 174.69 174.69 8.8K
11:34 174.69 174.69 174.65 174.65 0.8K
11:35 174.65 174.83 174.65 174.83 1.2K
11:36 174.83 174.83 174.50 174.50 1.0K
11:37 174.50 174.50 174.50 174.50 0.2K
11:38 174.50 174.50 174.50 174.50 0.1K
11:39 174.50 174.82 174.50 174.82 0.3K
11:40 174.82 174.82 174.82 174.82 0.1K
11:41 174.82 174.82 174.82 174.82 0.1K
11:42 174.83 174.83 174.83 174.83 0.6K
11:43 174.83 174.83 174.83 174.83 0.2K
11:44 174.83 174.83 174.83 174.83 0.7K
11:45 174.83 174.83 174.82 174.82 1.0K
11:46 174.82 174.82 174.82 174.82 1.0K
11:47 174.82 174.82 174.82 174.82 0.1K
11:48 174.82 174.82 174.82 174.82 0.2K
11:49 174.82 174.82 174.82 174.82 0.1K
11:50 174.82 174.82 174.40 174.40 0.7K
11:51 174.11 174.22 174.11 174.22 0.9K
11:52 174.22 174.22 174.22 174.22 0.2K
11:53 174.22 174.22 174.22 174.22 0.1K
11:54 174.22 174.22 174.22 174.22 0.6K
11:55 174.22 174.22 174.21 174.21 1.1K
11:56 174.21 174.21 174.21 174.21 0.3K
11:57 174.15 174.15 174.15 174.15 0.5K
11:58 174.15 174.15 174.15 174.15 0.1K
11:59 174.15 174.15 174.15 174.15 0.1K
12:00 174.15 174.15 173.99 173.99 0.6K
12:01 173.99 173.99 173.99 173.99 0.3K
12:02 173.99 174.69 173.99 174.69 1.9K
12:03 174.69 174.78 174.69 174.77 1.9K
12:04 174.77 174.77 174.77 174.77 1.7K
12:05 174.77 174.77 174.58 174.77 2.3K
12:06 174.77 174.77 174.10 174.10 4.1K
12:07 174.10 174.10 173.93 173.93 0.3K
12:08 173.92 173.92 173.92 173.92 0.4K
12:09 173.92 173.92 173.92 173.92 0.0K
12:10 173.92 173.92 173.78 173.78 1.1K
12:11 173.78 173.84 173.78 173.84 1.4K
12:12 173.84 173.85 173.84 173.85 0.4K
12:13 173.85 173.85 173.85 173.85 1.0K
12:14 173.85 173.85 173.85 173.85 0.0K
12:15 173.85 173.85 173.85 173.85 0.2K
12:16 173.85 173.85 173.85 173.85 0.2K
12:17 173.85 173.85 173.85 173.85 0.0K
12:18 173.85 173.85 173.85 173.85 0.2K
12:19 173.85 173.85 173.85 173.85 0.1K
12:20 173.85 173.85 173.85 173.85 0.5K
12:21 173.85 173.85 173.34 173.34 1.3K
12:22 173.34 173.62 173.34 173.62 3.1K
12:23 173.62 173.62 173.62 173.62 0.1K
12:24 173.62 173.62 173.62 173.62 0.1K
12:25 173.87 173.87 173.87 173.87 2.4K
12:26 173.87 173.99 173.87 173.99 3.9K
12:27 173.99 173.99 173.99 173.99 0.1K
12:28 174.24 174.24 174.24 174.24 1.1K
12:29 174.24 174.45 174.24 174.45 0.4K
12:30 174.45 174.45 174.45 174.45 0.1K
12:31 174.45 174.59 174.45 174.59 0.7K
12:32 174.59 174.59 174.58 174.58 0.3K
12:33 174.58 174.58 174.47 174.47 0.2K
12:34 174.47 174.47 174.47 174.47 0.3K
12:35 174.47 174.47 174.45 174.45 0.3K
12:36 174.45 174.45 174.45 174.45 0.1K
12:37 174.45 174.45 174.45 174.45 0.2K
12:38 174.45 174.45 174.45 174.45 0.2K
12:39 174.45 174.45 174.02 174.02 2.9K
12:40 174.28 174.28 174.28 174.28 0.1K
12:41 174.28 174.28 174.28 174.28 0.3K
12:42 174.28 174.28 174.28 174.28 0.3K
12:43 174.28 174.28 174.28 174.28 0.0K
12:44 174.01 174.01 174.01 174.01 3.1K
12:45 174.02 174.02 174.02 174.02 0.2K
12:46 173.91 173.91 173.91 173.91 2.6K
12:47 173.80 173.80 173.80 173.80 0.4K
12:48 173.80 174.04 173.80 174.04 2.2K
12:49 174.04 174.04 174.04 174.04 0.1K
12:50 174.04 174.04 174.04 174.04 0.1K
12:51 174.04 174.04 174.04 174.04 0.1K
12:52 174.04 174.09 174.02 174.02 1.3K
12:53 174.02 174.02 174.02 174.02 0.1K
12:54 174.02 174.02 174.02 174.02 0.1K
12:55 174.02 174.02 174.02 174.02 0.1K
12:56 174.02 174.02 174.02 174.02 0.1K
12:57 173.66 173.66 173.66 173.66 0.3K
12:58 173.66 173.66 173.66 173.66 0.3K
12:59 173.66 173.66 173.66 173.66 1.2K
13:00 173.66 173.66 173.66 173.66 0.1K
13:01 173.66 173.66 173.66 173.66 0.1K
13:02 173.66 173.66 173.66 173.66 0.1K
13:03 173.66 173.66 173.66 173.66 0.0K
13:04 173.66 173.66 173.66 173.66 0.2K
13:05 174.38 174.38 174.38 174.38 0.5K
13:06 174.38 174.38 174.38 174.38 0.1K
13:07 174.38 174.38 174.38 174.38 0.4K
13:08 174.38 174.38 174.38 174.38 0.1K
13:09 174.38 174.38 174.38 174.38 0.1K
13:10 174.38 174.38 174.38 174.38 0.3K
13:11 174.83 175.02 174.83 175.02 3.1K
13:12 175.02 175.02 175.02 175.02 0.1K
13:13 175.02 175.02 175.02 175.02 0.0K
13:14 175.02 175.02 175.02 175.02 0.3K
13:15 175.02 175.02 175.02 175.02 0.5K
13:16 174.70 174.70 174.70 174.70 0.3K
13:17 174.70 174.70 174.70 174.70 0.2K
13:18 174.70 174.70 174.47 174.47 0.3K
13:19 174.47 174.47 174.47 174.47 0.2K
13:20 174.47 174.47 174.47 174.47 0.1K
13:21 174.47 174.47 174.47 174.47 0.1K
13:22 174.47 174.76 174.47 174.76 0.2K
13:23 174.76 174.76 174.76 174.76 0.2K
13:24 174.51 174.79 174.51 174.61 1.4K
13:25 174.70 174.88 174.70 174.88 2.4K
13:26 174.88 174.88 174.79 174.79 0.7K
13:27 174.77 174.77 174.68 174.71 0.8K
13:28 174.74 174.74 174.73 174.73 0.8K
13:29 174.72 174.72 174.68 174.68 0.5K
13:30 174.68 174.68 174.57 174.60 0.7K
13:31 174.59 174.59 174.58 174.58 0.9K
13:32 174.58 174.58 174.15 174.15 2.4K
13:33 174.15 174.42 174.09 174.42 7.3K
13:34 174.42 174.50 174.42 174.50 1.0K
13:35 174.50 174.50 174.50 174.50 0.1K
13:36 174.50 174.50 174.35 174.35 4.0K
13:37 174.35 174.35 174.25 174.25 0.9K
13:38 174.25 174.25 174.25 174.25 0.4K
13:39 174.25 174.25 174.00 174.00 2.7K
13:40 174.00 174.00 174.00 174.00 0.2K
13:41 174.00 174.00 173.95 173.95 0.2K
13:42 173.95 173.95 173.95 173.95 0.3K
13:43 173.95 174.00 173.95 174.00 0.4K
13:44 174.00 174.00 174.00 174.00 0.1K
13:45 174.00 174.00 174.00 174.00 0.2K
13:46 174.00 174.00 174.00 174.00 10.5K
13:47 174.00 174.00 174.00 174.00 0.3K
13:48 174.00 174.00 174.00 174.00 0.5K
13:49 174.00 174.00 174.00 174.00 0.1K
13:50 174.00 174.00 174.00 174.00 0.2K
13:51 174.00 174.00 174.00 174.00 0.2K
13:52 174.00 174.00 174.00 174.00 0.0K
13:53 174.00 174.00 173.78 173.85 0.8K
13:54 173.85 173.85 173.76 173.85 2.0K
13:55 173.85 173.85 173.54 173.54 2.1K
13:56 173.70 173.70 173.70 173.70 0.2K
13:57 173.70 173.70 173.70 173.70 0.2K
13:58 173.70 173.70 173.70 173.70 0.5K
13:59 173.70 173.70 173.70 173.70 0.0K
14:00 173.70 173.70 173.70 173.70 0.1K
14:01 173.61 173.61 173.49 173.49 3.0K
14:02 173.49 173.49 173.49 173.49 0.1K
14:03 173.49 173.49 173.25 173.25 0.3K
14:04 173.25 173.25 173.25 173.25 1.6K
14:05 173.25 173.25 172.93 172.93 7.3K
14:06 172.93 173.04 172.93 173.04 2.3K
14:07 173.04 173.04 173.04 173.04 0.1K
14:08 173.04 173.04 173.04 173.04 0.2K
14:09 173.04 173.04 173.04 173.04 0.2K
14:10 173.04 173.04 173.04 173.04 0.2K
14:11 173.04 173.22 173.04 173.22 2.2K
14:12 173.22 173.22 173.22 173.22 0.1K
14:13 173.22 173.22 173.22 173.22 0.1K
14:14 173.22 173.22 173.22 173.22 0.1K
14:15 173.22 173.22 173.22 173.22 0.1K
14:16 173.22 173.22 173.22 173.22 0.1K
14:17 173.22 173.22 172.94 172.94 4.1K
14:18 172.94 172.94 172.94 172.94 0.7K
14:19 172.94 172.94 172.94 172.94 0.0K
14:20 172.14 172.21 172.14 172.21 5.1K
14:21 172.21 172.21 172.21 172.21 0.1K
14:22 172.09 172.09 172.09 172.09 1.2K
14:23 172.09 172.09 172.09 172.09 0.2K
14:24 172.09 172.09 172.09 172.09 0.1K
14:25 172.09 172.96 172.09 172.96 4.5K
14:26 172.96 172.98 172.96 172.98 1.2K
14:27 172.98 172.98 172.98 172.98 0.4K
14:28 172.98 172.98 172.64 172.64 1.7K
14:29 172.40 172.46 172.40 172.46 0.4K
14:30 172.46 172.46 172.46 172.46 0.1K
14:31 172.46 172.46 172.46 172.46 0.6K
14:32 172.46 172.65 172.46 172.65 0.4K
14:33 172.65 172.65 172.65 172.65 0.2K
14:34 172.65 172.65 172.65 172.65 0.1K
14:35 171.90 171.90 171.90 171.90 0.4K
14:36 171.90 171.90 171.90 171.90 0.1K
14:37 172.36 172.36 172.36 172.36 0.2K
14:38 172.36 172.36 172.36 172.36 0.4K
14:39 172.36 172.36 172.36 172.36 0.2K
14:40 172.36 172.36 172.36 172.36 0.1K
14:41 172.36 172.36 172.36 172.36 0.2K
14:42 172.36 172.36 172.36 172.36 0.2K
14:43 172.36 172.36 172.36 172.36 0.4K
14:44 172.36 172.53 172.36 172.53 5.6K
14:45 172.53 172.53 172.53 172.53 0.2K
14:46 172.53 172.53 172.29 172.46 0.5K
14:47 172.46 172.46 172.46 172.46 0.1K
14:48 172.46 172.57 172.46 172.57 1.0K
14:49 172.57 172.57 172.57 172.57 0.0K
14:50 172.57 172.57 172.57 172.57 0.2K
14:51 172.57 172.57 172.57 172.57 0.1K
14:52 172.57 172.73 172.57 172.73 0.3K
14:53 172.73 172.73 172.73 172.73 0.2K
14:54 172.39 172.39 172.39 172.39 2.1K
14:55 172.39 173.11 172.39 173.11 0.7K
14:56 173.24 173.24 173.24 173.24 0.4K
14:57 173.30 173.47 173.30 173.47 1.0K
14:58 173.47 173.47 173.47 173.47 0.2K
14:59 173.47 173.47 173.47 173.47 0.4K
15:00 174.05 174.10 174.05 174.10 9.0K
15:01 174.10 174.11 173.92 174.11 0.8K
15:02 174.15 174.22 174.15 174.17 3.4K
15:03 174.17 174.17 174.00 174.00 0.7K
15:04 174.00 174.00 173.98 173.98 1.3K
15:05 173.97 173.97 173.97 173.97 0.6K
15:06 173.97 173.97 173.97 173.97 0.3K
15:07 174.08 174.08 174.08 174.08 0.3K
15:08 174.08 174.08 174.08 174.08 0.1K
15:09 174.08 174.08 174.08 174.08 0.2K
15:10 174.08 174.08 173.82 173.82 0.3K
15:11 173.82 173.82 173.82 173.82 0.2K
15:12 173.82 173.82 173.82 173.82 0.2K
15:13 173.82 173.82 173.82 173.82 0.6K
15:14 173.82 173.82 173.82 173.82 0.1K
15:15 173.82 173.82 173.82 173.82 0.2K
15:16 173.82 173.82 173.77 173.77 0.6K
15:17 173.77 173.77 173.77 173.77 0.4K
15:18 173.77 173.77 173.77 173.77 0.3K
15:19 173.77 173.85 173.77 173.85 0.3K
15:20 173.85 173.85 173.85 173.85 0.2K
15:21 173.85 173.85 173.85 173.85 0.3K
15:22 173.85 173.85 173.85 173.85 0.1K
15:23 174.32 174.32 174.16 174.16 2.8K
15:24 174.16 174.16 174.16 174.16 0.5K
15:25 174.16 174.16 174.16 174.16 0.4K
15:26 174.16 174.16 174.16 174.16 0.3K
15:27 174.16 174.16 174.16 174.16 0.1K
15:28 174.16 174.16 174.07 174.07 0.6K
15:29 174.07 174.07 174.07 174.07 0.3K
15:30 174.07 174.13 174.07 174.13 0.9K
15:31 174.13 174.13 174.13 174.13 1.5K
15:32 173.97 174.04 173.97 174.04 1.1K
15:33 174.04 174.04 173.85 173.85 1.5K
15:34 173.85 173.85 173.51 173.51 1.7K
15:35 173.51 173.51 173.51 173.51 0.4K
15:36 173.51 173.51 173.51 173.51 0.3K
15:37 173.58 173.75 173.58 173.75 1.1K
15:38 173.75 173.75 173.75 173.75 0.1K
15:39 173.75 173.84 173.63 173.84 7.4K
15:40 174.03 174.09 174.03 174.09 3.3K
15:41 173.94 174.16 173.91 174.09 4.4K
15:42 174.15 174.16 174.15 174.15 1.7K
15:43 174.15 174.15 174.11 174.15 8.7K
15:44 174.05 174.05 173.94 173.94 6.2K
15:45 173.94 173.94 173.87 173.89 2.3K
15:46 173.85 173.85 173.84 173.84 0.8K
15:47 173.84 173.84 173.84 173.84 0.3K
15:48 173.84 173.84 173.83 173.83 1.6K
15:49 173.83 173.83 173.83 173.83 0.6K
15:50 173.83 173.83 173.50 173.50 3.2K
15:51 173.50 173.74 173.50 173.74 4.7K
15:52 173.93 174.11 173.93 174.05 5.2K
15:53 174.04 174.04 173.97 173.97 1.1K
15:54 173.90 173.98 173.89 173.98 2.9K
15:55 173.98 174.49 173.98 174.46 5.4K
15:56 174.53 174.56 174.52 174.55 8.0K
15:57 174.55 174.55 174.40 174.54 11.5K
15:58 174.54 174.54 174.47 174.54 6.3K
15:59 174.54 174.80 174.54 174.75 9.3K
16:00 174.84 175.00 174.83 175.00 195.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available