Installed Building

IBP
🏛️ usa →
242.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 169.42 171.00 169.14 169.14 2.5K
09:32 169.14 169.14 169.14 169.14 0.1K
09:33 169.14 169.14 169.14 169.14 0.0K
09:34 165.67 165.67 165.67 165.67 4.5K
09:35 165.67 165.67 165.67 165.67 0.9K
09:36 165.67 165.67 165.67 165.67 0.0K
09:37 165.67 165.67 165.67 165.67 0.0K
09:38 165.67 165.67 165.67 165.67 0.2K
09:39 165.67 165.67 165.67 165.67 0.5K
09:40 165.67 165.67 165.67 165.67 0.2K
09:41 165.67 165.67 165.67 165.67 0.0K
09:42 165.67 165.67 165.67 165.67 0.0K
09:43 165.67 165.67 165.67 165.67 0.0K
09:44 165.67 165.67 165.67 165.67 0.0K
09:45 165.67 165.67 165.67 165.67 0.0K
09:46 165.67 165.67 165.67 165.67 0.0K
09:47 165.67 165.67 165.67 165.67 0.0K
09:48 165.67 165.67 165.67 165.67 0.0K
09:49 168.92 168.92 168.92 168.92 0.3K
09:50 165.67 168.92 165.67 168.92 0.2K
09:51 169.52 169.52 169.52 169.52 0.8K
09:52 168.92 169.52 168.92 169.52 0.4K
09:53 170.00 170.00 170.00 170.00 0.3K
09:54 169.52 170.00 169.52 170.00 0.6K
09:55 170.00 170.00 170.00 170.00 0.0K
09:56 169.88 169.88 169.88 169.88 0.4K
09:57 169.83 169.83 169.83 169.83 0.5K
09:58 169.75 169.75 169.75 169.75 0.6K
09:59 169.83 169.83 169.75 169.75 0.6K
10:00 169.75 169.75 169.75 169.75 0.0K
10:01 169.75 169.75 169.75 169.75 0.0K
10:02 169.52 169.52 169.47 169.52 3.8K
10:03 169.52 169.52 169.52 169.52 2.6K
10:04 169.52 169.52 169.52 169.52 0.0K
10:05 169.52 169.52 169.52 169.52 0.1K
10:06 169.52 169.52 169.52 169.52 0.3K
10:07 169.52 169.52 169.52 169.52 0.2K
10:08 169.52 169.52 169.52 169.52 0.1K
10:09 169.52 169.52 169.52 169.52 0.4K
10:10 169.52 169.52 169.52 169.52 0.2K
10:11 169.02 169.05 169.02 169.05 3.1K
10:12 169.08 169.08 169.08 169.08 0.5K
10:13 169.05 169.08 169.05 169.08 0.3K
10:14 169.07 169.07 169.05 169.07 0.5K
10:15 169.08 169.08 169.07 169.07 0.5K
10:16 168.95 168.95 168.95 168.95 1.0K
10:17 168.95 168.95 168.95 168.95 0.8K
10:18 169.02 169.02 169.02 169.02 0.2K
10:19 169.16 169.16 169.16 169.16 0.8K
10:20 169.02 169.16 169.02 169.16 0.5K
10:21 169.15 169.15 169.15 169.15 0.7K
10:22 169.15 169.15 169.15 169.15 0.6K
10:23 169.00 169.00 168.86 168.86 0.5K
10:24 169.00 169.00 169.00 169.00 0.9K
10:25 169.00 169.00 169.00 169.00 0.2K
10:26 169.21 169.21 169.21 169.21 0.7K
10:27 169.00 169.21 169.00 169.21 0.6K
10:28 169.21 169.21 169.21 169.21 0.1K
10:29 169.21 169.21 169.21 169.21 0.4K
10:30 168.90 169.28 168.90 169.28 1.8K
10:31 169.28 169.28 169.28 169.28 0.6K
10:32 169.28 169.28 169.28 169.28 0.7K
10:33 169.40 169.40 169.40 169.40 0.2K
10:34 169.54 170.16 169.54 170.16 2.6K
10:35 170.06 170.06 170.06 170.06 0.2K
10:36 170.09 170.09 170.09 170.09 0.6K
10:37 170.06 170.09 170.06 170.09 0.3K
10:38 170.09 170.09 170.09 170.09 0.1K
10:39 170.09 170.09 170.09 170.09 0.2K
10:40 170.17 170.17 170.17 170.17 0.5K
10:41 170.50 170.50 170.50 170.50 0.6K
10:42 170.25 170.25 170.25 170.25 0.3K
10:43 170.50 170.50 170.25 170.25 0.3K
10:44 170.56 170.56 170.49 170.49 2.3K
10:45 170.25 170.56 170.25 170.49 1.6K
10:46 170.49 170.49 170.49 170.49 0.0K
10:47 170.49 170.49 170.49 170.49 0.0K
10:48 170.49 170.49 170.49 170.49 0.0K
10:49 169.89 169.89 169.89 169.89 1.2K
10:50 169.85 169.85 169.85 169.85 0.3K
10:51 169.92 170.17 169.92 170.17 2.1K
10:52 169.85 170.17 169.85 170.17 1.3K
10:53 170.17 170.17 170.17 170.17 0.1K
10:54 170.17 170.17 170.17 170.17 0.0K
10:55 170.17 170.17 170.17 170.17 0.2K
10:56 170.17 170.17 170.17 170.17 0.0K
10:57 170.17 170.17 170.17 170.17 0.1K
10:58 169.69 169.69 169.69 169.69 1.6K
10:59 169.31 169.31 169.31 169.31 1.3K
11:00 169.31 169.31 169.31 169.31 0.8K
11:01 169.31 169.31 169.31 169.31 0.0K
11:02 169.31 169.31 169.31 169.31 0.3K
11:03 169.31 169.31 169.31 169.31 0.0K
11:04 169.31 169.31 169.31 169.31 0.0K
11:05 169.31 169.31 169.31 169.31 0.0K
11:06 169.31 169.31 169.31 169.31 0.0K
11:07 169.35 169.35 169.35 169.35 0.9K
11:08 169.31 169.31 169.31 169.31 0.8K
11:09 168.99 168.99 168.99 168.99 1.1K
11:10 168.99 168.99 168.99 168.99 1.0K
11:11 168.99 168.99 168.99 168.99 0.0K
11:12 168.99 168.99 168.99 168.99 0.0K
11:13 168.99 168.99 168.99 168.99 0.1K
11:14 169.54 169.74 169.54 169.74 2.7K
11:15 168.99 169.54 168.99 169.54 1.3K
11:16 169.54 169.54 169.54 169.54 0.1K
11:17 169.54 169.54 169.54 169.54 0.0K
11:18 169.54 169.54 169.54 169.54 0.3K
11:19 169.54 169.54 169.54 169.54 0.7K
11:20 169.54 169.54 169.54 169.54 0.0K
11:21 169.54 169.54 169.54 169.54 0.0K
11:22 169.12 169.12 169.12 169.12 1.3K
11:23 168.88 168.88 168.88 168.88 0.1K
11:24 168.94 168.97 168.94 168.97 1.6K
11:25 168.94 168.97 168.94 168.97 0.8K
11:26 168.97 168.97 168.97 168.97 0.0K
11:27 168.97 168.97 168.97 168.97 0.0K
11:28 168.97 168.97 168.97 168.97 0.3K
11:29 168.97 168.97 168.97 168.97 0.2K
11:30 169.22 169.22 169.22 169.22 1.6K
11:31 169.36 169.36 169.36 169.36 0.8K
11:32 169.54 169.54 169.54 169.54 1.2K
11:33 169.56 169.56 169.56 169.56 0.8K
11:34 169.56 169.56 169.56 169.56 0.5K
11:35 169.56 169.56 169.56 169.56 0.0K
11:36 169.56 169.56 169.56 169.56 0.0K
11:37 169.56 169.56 169.56 169.56 0.1K
11:38 169.56 169.56 169.56 169.56 0.1K
11:39 169.56 169.56 169.56 169.56 0.1K
11:40 169.29 169.29 169.29 169.29 0.9K
11:41 169.56 169.56 169.29 169.29 0.4K
11:42 169.29 169.29 169.29 169.29 0.1K
11:43 169.29 169.29 169.29 169.29 0.1K
11:44 169.29 169.29 169.29 169.29 0.1K
11:45 169.57 169.57 169.57 169.57 0.6K
11:46 169.29 169.57 169.29 169.57 0.4K
11:47 169.57 169.57 169.57 169.57 1.1K
11:48 169.57 169.57 169.57 169.57 0.6K
11:49 169.57 169.57 169.57 169.57 0.0K
11:50 169.57 169.57 169.57 169.57 0.0K
11:51 169.57 169.57 169.57 169.57 0.0K
11:52 169.57 169.57 169.57 169.57 0.0K
11:53 169.57 169.57 169.57 169.57 0.1K
11:54 169.57 169.57 169.57 169.57 0.0K
11:55 169.63 169.63 169.63 169.63 1.0K
11:56 169.57 169.63 169.57 169.63 1.1K
11:57 169.73 169.73 169.73 169.73 0.3K
11:58 169.96 169.96 169.78 169.83 3.5K
11:59 169.83 169.83 169.83 169.83 0.2K
12:00 169.83 169.83 169.83 169.83 0.1K
12:01 169.83 169.83 169.83 169.83 0.0K
12:02 169.83 169.83 169.83 169.83 0.1K
12:03 169.84 169.84 169.84 169.84 1.4K
12:04 169.84 169.84 169.84 169.84 0.2K
12:05 169.84 169.84 169.84 169.84 0.2K
12:06 169.84 169.84 169.84 169.84 0.0K
12:07 169.84 169.84 169.84 169.84 0.9K
12:08 169.84 169.84 169.84 169.84 0.1K
12:09 170.06 170.15 170.06 170.15 1.0K
12:10 170.15 170.15 170.15 170.15 0.8K
12:11 170.15 170.15 170.15 170.15 0.0K
12:12 170.15 170.15 170.15 170.15 0.0K
12:13 170.15 170.15 170.15 170.15 0.0K
12:14 170.15 170.15 170.15 170.15 0.0K
12:15 169.96 169.96 169.96 169.96 1.0K
12:16 170.15 170.15 169.96 169.96 0.6K
12:17 169.96 169.96 169.96 169.96 0.0K
12:18 169.96 169.96 169.96 169.96 0.1K
12:19 169.96 169.96 169.96 169.96 0.0K
12:20 169.96 169.96 169.96 169.96 0.2K
12:21 169.96 169.96 169.96 169.96 0.0K
12:22 170.00 170.00 169.94 169.94 3.3K
12:23 170.00 170.00 170.00 170.00 0.3K
12:24 169.94 169.94 169.94 169.94 2.3K
12:25 169.94 169.94 169.94 169.94 0.1K
12:26 169.94 169.94 169.94 169.94 0.0K
12:27 169.94 169.94 169.94 169.94 0.2K
12:28 169.94 169.94 169.94 169.94 0.1K
12:29 169.94 169.94 169.94 169.94 0.1K
12:30 169.94 169.94 169.94 169.94 0.1K
12:31 169.93 169.93 169.55 169.64 0.7K
12:32 169.94 169.94 169.93 169.93 0.1K
12:33 169.75 169.75 169.75 169.75 1.4K
12:34 169.64 169.75 169.64 169.75 1.3K
12:35 169.89 170.10 169.89 170.10 1.8K
12:36 169.89 170.10 169.89 170.10 1.7K
12:37 170.20 170.20 170.20 170.20 2.8K
12:38 170.20 170.20 170.20 170.20 2.7K
12:39 170.53 170.53 170.53 170.53 3.0K
12:40 170.20 170.20 170.20 170.20 0.9K
12:41 170.20 170.20 170.20 170.20 0.2K
12:42 170.20 170.20 170.20 170.20 0.1K
12:43 170.20 170.20 170.20 170.20 0.0K
12:44 170.20 170.20 170.20 170.20 0.9K
12:45 170.20 170.20 170.20 170.20 0.0K
12:46 170.20 170.20 170.20 170.20 0.0K
12:47 170.20 170.20 170.20 170.20 0.0K
12:48 170.20 170.20 170.20 170.20 0.2K
12:49 170.20 170.20 170.20 170.20 0.0K
12:50 170.20 170.20 170.20 170.20 0.0K
12:51 170.20 170.20 170.20 170.20 0.1K
12:52 170.20 170.20 170.20 170.20 0.0K
12:53 170.20 170.20 170.20 170.20 0.4K
12:54 170.20 170.20 170.20 170.20 0.1K
12:55 170.05 170.05 169.97 169.97 1.3K
12:56 170.20 170.20 169.97 169.97 0.8K
12:57 169.97 169.97 169.97 169.97 0.1K
12:58 169.97 169.97 169.97 169.97 0.0K
12:59 169.97 169.97 169.97 169.97 0.3K
13:00 169.97 169.97 169.97 169.97 0.1K
13:01 170.34 170.34 170.34 170.34 0.5K
13:02 169.97 170.34 169.97 170.34 0.1K
13:03 170.34 170.34 170.34 170.34 0.1K
13:04 170.34 170.34 170.34 170.34 0.0K
13:05 170.34 170.34 170.34 170.34 0.2K
13:06 170.34 170.34 170.34 170.34 0.1K
13:07 170.74 170.78 170.74 170.78 1.0K
13:08 170.83 170.93 170.83 170.93 1.7K
13:09 170.87 170.87 170.87 170.87 0.5K
13:10 170.93 170.93 170.87 170.87 0.5K
13:11 170.95 170.95 170.95 170.95 1.0K
13:12 171.02 171.02 171.02 171.02 0.5K
13:13 171.02 171.02 171.02 171.02 0.3K
13:14 171.02 171.02 171.02 171.02 0.1K
13:15 171.31 171.31 171.31 171.31 1.1K
13:16 171.02 171.31 171.02 171.31 0.8K
13:17 171.31 171.31 171.31 171.31 0.0K
13:18 171.31 171.31 171.31 171.31 0.0K
13:19 171.31 171.31 171.31 171.31 0.1K
13:20 171.31 171.31 171.31 171.31 0.1K
13:21 171.31 171.31 171.31 171.31 0.1K
13:22 171.04 171.04 171.04 171.04 1.3K
13:23 171.31 171.31 171.31 171.31 0.0K
13:24 171.04 171.04 171.04 171.04 1.1K
13:25 171.04 171.04 171.04 171.04 0.0K
13:26 171.04 171.04 171.04 171.04 0.0K
13:27 171.30 171.48 171.30 171.48 1.4K
13:28 171.04 171.48 171.04 171.48 0.6K
13:29 171.48 171.48 171.48 171.48 0.3K
13:30 171.48 171.48 171.48 171.48 0.2K
13:31 171.48 171.48 171.48 171.48 0.0K
13:32 171.34 171.34 171.34 171.34 1.0K
13:33 171.48 171.48 171.34 171.34 0.9K
13:34 171.49 171.49 171.49 171.49 2.3K
13:35 171.34 171.34 171.34 171.34 0.8K
13:36 171.34 171.34 171.34 171.34 0.0K
13:37 171.34 171.34 171.34 171.34 0.0K
13:38 171.34 171.34 171.34 171.34 0.1K
13:39 171.34 171.34 171.34 171.34 0.0K
13:40 171.34 171.34 171.34 171.34 0.1K
13:41 171.34 171.34 171.34 171.34 0.0K
13:42 171.34 171.34 171.34 171.34 0.2K
13:43 171.34 171.34 171.34 171.34 0.4K
13:44 171.34 171.34 171.34 171.34 0.0K
13:45 171.34 171.34 171.34 171.34 0.2K
13:46 171.40 171.40 171.40 171.40 0.7K
13:47 171.60 171.60 171.60 171.60 1.7K
13:48 171.63 171.71 171.63 171.71 1.1K
13:49 171.63 171.71 171.63 171.71 0.9K
13:50 171.95 171.95 171.95 171.95 1.1K
13:51 171.83 171.83 171.83 171.83 0.4K
13:52 171.83 171.83 171.83 171.83 0.6K
13:53 171.83 171.83 171.83 171.83 0.4K
13:54 171.83 171.83 171.83 171.83 0.1K
13:55 171.93 171.93 171.79 171.79 1.2K
13:56 171.83 171.83 171.79 171.79 1.2K
13:57 171.66 171.66 171.66 171.66 0.6K
13:58 171.79 171.79 171.66 171.66 0.5K
13:59 171.70 171.75 171.70 171.75 1.3K
14:00 171.70 171.75 171.70 171.75 1.1K
14:01 171.75 171.75 171.75 171.75 0.0K
14:02 171.84 171.84 171.84 171.84 0.4K
14:03 171.75 171.84 171.75 171.84 0.3K
14:04 171.63 171.63 171.63 171.63 0.8K
14:05 171.63 171.63 171.63 171.63 0.6K
14:06 171.63 171.63 171.63 171.63 0.0K
14:07 171.89 171.89 171.89 171.89 0.3K
14:08 171.89 171.89 171.89 171.89 0.1K
14:09 171.75 171.75 171.75 171.75 0.2K
14:10 171.75 171.76 171.75 171.76 0.8K
14:11 171.75 171.76 171.75 171.76 0.5K
14:12 171.76 171.76 171.76 171.76 0.1K
14:13 171.76 171.76 171.76 171.76 0.1K
14:14 171.76 171.76 171.76 171.76 0.7K
14:15 171.76 171.76 171.76 171.76 0.3K
14:16 171.76 171.76 171.76 171.76 0.1K
14:17 171.76 171.76 171.76 171.76 0.1K
14:18 171.76 171.76 171.76 171.76 0.0K
14:19 171.75 171.75 171.75 171.75 0.9K
14:20 171.75 171.75 171.75 171.75 0.8K
14:21 171.75 171.75 171.75 171.75 0.7K
14:22 171.52 171.52 171.44 171.44 1.4K
14:23 171.44 171.74 171.44 171.70 4.2K
14:24 171.70 171.94 171.70 171.76 2.4K
14:25 171.70 171.94 171.70 171.94 0.9K
14:26 171.76 171.76 171.76 171.76 1.0K
14:27 171.62 171.62 171.62 171.62 0.5K
14:28 171.76 171.76 171.62 171.62 0.4K
14:29 171.41 171.41 171.41 171.41 0.2K
14:30 171.24 171.24 171.24 171.24 0.2K
14:31 171.30 171.30 171.30 171.30 1.1K
14:32 171.30 171.30 171.30 171.30 0.1K
14:33 171.30 171.30 171.30 171.30 0.7K
14:34 171.36 171.36 171.14 171.14 1.8K
14:35 171.14 171.14 171.14 171.14 0.5K
14:36 171.14 171.14 171.14 171.14 0.1K
14:37 171.14 171.14 171.14 171.14 0.1K
14:38 171.17 171.17 171.17 171.17 0.5K
14:39 171.15 171.15 171.15 171.15 0.9K
14:40 171.17 171.17 171.15 171.15 0.8K
14:41 171.23 171.23 171.23 171.23 2.1K
14:42 171.23 171.23 171.23 171.23 1.7K
14:43 171.23 171.23 171.23 171.23 0.0K
14:44 171.23 171.23 171.23 171.23 0.1K
14:45 171.23 171.23 171.23 171.23 0.1K
14:46 171.18 171.18 171.18 171.18 0.7K
14:47 171.15 171.15 171.15 171.15 0.6K
14:48 171.12 171.12 171.12 171.12 0.3K
14:49 171.05 171.05 171.05 171.05 1.1K
14:50 171.05 171.05 171.05 171.05 0.5K
14:51 171.05 171.05 171.05 171.05 0.3K
14:52 171.05 171.05 171.05 171.05 0.1K
14:53 170.62 170.62 170.62 170.62 1.2K
14:54 171.05 171.05 170.62 170.62 1.0K
14:55 170.62 170.62 170.62 170.62 0.0K
14:56 170.80 170.80 170.80 170.80 0.3K
14:57 170.62 170.80 170.62 170.80 0.2K
14:58 171.09 171.25 171.09 171.25 4.6K
14:59 170.97 171.25 170.97 171.25 4.5K
15:00 171.42 171.42 171.42 171.42 2.2K
15:01 171.53 171.53 171.53 171.53 0.6K
15:02 171.42 171.53 171.42 171.53 0.4K
15:03 171.53 171.53 171.53 171.53 0.1K
15:04 171.53 171.53 171.53 171.53 1.4K
15:05 171.53 171.53 171.53 171.53 1.1K
15:06 171.53 171.53 171.53 171.53 0.2K
15:07 171.41 171.41 171.41 171.41 0.2K
15:08 171.39 171.39 171.27 171.27 1.1K
15:09 171.16 171.16 171.16 171.16 1.7K
15:10 171.27 171.27 171.16 171.16 0.3K
15:11 171.15 171.15 171.15 171.15 1.1K
15:12 171.23 171.23 171.17 171.17 2.2K
15:13 171.15 171.17 171.15 171.17 2.6K
15:14 171.10 171.10 171.10 171.10 0.1K
15:15 171.06 171.06 171.01 171.01 1.9K
15:16 171.10 171.10 171.01 171.01 1.5K
15:17 170.97 170.97 170.97 170.97 0.8K
15:18 170.97 170.97 170.97 170.97 0.2K
15:19 170.97 170.97 170.97 170.97 1.4K
15:20 170.97 170.97 170.97 170.97 0.7K
15:21 170.97 170.97 170.97 170.97 0.2K
15:22 170.97 170.97 170.97 170.97 0.8K
15:23 170.73 170.73 170.73 170.73 0.6K
15:24 170.97 170.97 170.73 170.73 0.3K
15:25 170.73 170.73 170.73 170.73 0.3K
15:26 170.76 170.76 170.76 170.76 0.8K
15:27 170.76 170.76 170.76 170.76 1.1K
15:28 170.76 170.76 170.76 170.76 0.2K
15:29 170.76 170.76 170.76 170.76 0.8K
15:30 170.73 170.73 170.73 170.73 0.8K
15:31 170.72 170.72 170.72 170.72 0.6K
15:32 170.59 170.59 170.59 170.59 0.9K
15:33 170.61 170.61 170.60 170.60 1.2K
15:34 170.76 170.80 170.76 170.80 2.9K
15:35 170.68 170.68 170.66 170.66 1.3K
15:36 170.69 170.69 170.66 170.66 1.4K
15:37 170.66 170.66 170.66 170.66 0.2K
15:38 170.66 170.66 170.51 170.51 0.5K
15:39 170.65 170.65 170.65 170.65 1.5K
15:40 170.46 170.46 170.41 170.41 1.9K
15:41 170.41 170.41 170.41 170.41 0.9K
15:42 170.35 170.35 170.35 170.35 1.0K
15:43 170.22 170.29 170.22 170.29 2.2K
15:44 170.35 170.35 170.22 170.22 2.0K
15:45 170.14 170.23 170.14 170.23 0.9K
15:46 170.26 170.26 170.24 170.24 1.1K
15:47 170.05 170.37 170.05 170.37 2.2K
15:48 170.24 170.24 170.24 170.24 0.6K
15:49 170.24 170.24 170.24 170.24 0.5K
15:50 170.24 170.24 170.04 170.14 1.6K
15:51 170.18 170.18 170.14 170.14 4.8K
15:52 170.09 170.09 170.09 170.09 2.7K
15:53 170.06 170.18 170.06 170.18 3.0K
15:54 170.08 170.08 169.92 170.01 3.4K
15:55 170.02 170.36 170.02 170.36 7.5K
15:56 170.19 170.31 170.14 170.31 3.3K
15:57 170.37 170.53 170.30 170.53 5.5K
15:58 170.50 170.50 170.36 170.37 4.4K
15:59 170.37 170.69 170.37 170.69 49.1K
16:00 170.37 170.69 170.37 170.69 49.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available