Installed Building

IBP
🏛️ usa →
242.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 164.74 164.74 164.73 164.73 6.7K
09:38 163.97 163.97 163.97 163.97 0.4K
09:45 164.40 164.40 164.40 164.40 0.7K
09:47 165.22 165.22 165.22 165.22 1.5K
09:51 165.30 165.30 165.30 165.30 2.9K
10:01 165.80 165.80 165.80 165.80 0.5K
10:03 165.81 165.81 165.81 165.81 0.2K
10:04 165.81 165.81 165.81 165.81 0.3K
10:05 165.81 165.82 165.81 165.82 0.3K
10:06 165.88 165.88 165.88 165.88 6.4K
10:15 167.21 167.54 167.21 167.54 1.9K
10:22 168.26 168.26 168.26 168.26 0.2K
10:24 167.78 168.40 167.58 167.76 6.8K
10:25 168.18 168.18 167.70 167.70 7.7K
10:48 168.67 168.67 168.67 168.67 2.0K
10:55 169.10 169.10 169.10 169.10 0.2K
10:56 168.76 168.76 168.58 168.58 3.5K
10:57 168.97 168.97 168.97 168.97 0.5K
10:59 168.44 168.44 168.44 168.44 2.6K
11:00 169.50 169.50 169.50 169.50 3.7K
11:02 169.22 169.22 169.22 169.22 4.5K
11:06 168.20 168.20 168.20 168.20 0.3K
11:11 168.20 168.20 168.20 168.20 0.4K
11:14 167.75 168.09 167.75 168.09 1.2K
11:15 168.09 168.09 168.09 168.09 0.2K
11:16 167.66 167.66 167.66 167.66 1.1K
11:20 167.56 168.02 167.56 167.87 1.6K
11:21 167.87 167.87 167.87 167.87 0.1K
11:22 167.87 167.87 167.87 167.87 0.7K
11:26 167.50 167.50 167.50 167.50 0.2K
11:28 167.50 167.50 167.50 167.50 1.1K
11:31 167.27 167.27 167.27 167.27 1.0K
11:32 167.12 167.12 167.12 167.12 0.9K
11:37 167.57 167.57 167.57 167.57 2.2K
11:41 167.35 167.35 167.29 167.29 0.6K
11:42 167.27 167.27 167.27 167.27 0.3K
11:48 167.22 167.22 167.22 167.22 2.4K
11:50 167.08 167.08 167.08 167.08 0.1K
11:51 167.00 167.00 166.77 166.77 1.2K
11:56 166.70 166.70 166.70 166.70 2.4K
11:57 166.64 166.64 166.64 166.64 0.9K
12:03 166.66 166.66 166.66 166.66 2.1K
12:11 166.86 166.86 166.86 166.86 0.3K
12:12 166.92 167.20 166.92 167.20 1.1K
12:13 167.35 167.35 167.35 167.35 1.8K
12:17 167.57 167.57 167.57 167.57 0.2K
12:18 167.45 167.45 167.45 167.45 1.2K
12:23 167.69 167.69 167.69 167.69 1.5K
12:35 167.51 167.57 167.51 167.57 2.2K
12:38 167.90 167.90 167.90 167.90 0.6K
12:40 167.72 167.72 167.72 167.72 0.3K
12:41 167.72 167.72 167.72 167.72 3.3K
12:55 167.83 167.83 167.83 167.83 0.8K
12:57 167.79 167.79 167.74 167.74 2.3K
12:59 167.56 167.56 167.56 167.56 0.5K
13:00 167.74 167.74 167.74 167.74 0.7K
13:05 167.65 167.65 167.65 167.65 0.9K
13:06 167.71 167.71 167.71 167.71 0.4K
13:07 167.87 167.87 167.87 167.87 0.4K
13:08 167.82 168.08 167.82 168.08 3.3K
13:14 167.95 168.05 167.93 167.93 3.7K
13:16 167.91 167.91 167.91 167.91 0.2K
13:17 168.12 168.12 168.12 168.12 0.5K
13:23 168.32 168.32 168.32 168.32 3.5K
13:42 168.65 168.65 168.65 168.65 0.2K
13:43 168.55 168.55 168.55 168.55 1.3K
13:45 168.88 168.88 168.88 168.88 0.5K
13:47 168.77 168.77 168.77 168.77 2.5K
13:54 168.63 168.63 168.63 168.63 1.4K
13:55 168.71 168.71 168.71 168.71 6.0K
13:58 168.42 168.42 168.42 168.42 0.9K
13:59 168.40 168.40 168.40 168.40 1.0K
14:01 168.32 168.32 168.32 168.32 1.1K
14:08 168.45 168.45 168.45 168.45 1.8K
14:09 168.53 168.53 168.53 168.53 0.6K
14:11 168.61 168.61 168.61 168.61 0.4K
14:14 168.58 168.58 168.58 168.58 0.3K
14:15 168.48 168.48 168.48 168.48 0.8K
14:18 168.63 168.63 168.63 168.63 0.9K
14:26 168.43 168.43 168.43 168.43 3.5K
14:36 168.62 168.62 168.62 168.62 0.9K
14:45 168.61 168.61 168.54 168.54 2.7K
14:50 168.44 168.44 168.44 168.44 0.6K
14:51 168.42 168.42 168.42 168.42 1.1K
14:52 168.44 168.44 168.44 168.44 0.1K
14:53 168.41 168.41 168.41 168.41 0.2K
14:54 168.51 168.62 168.51 168.62 2.7K
14:55 168.55 168.68 168.55 168.68 1.6K
14:56 168.66 168.66 168.53 168.53 4.7K
15:01 168.55 168.55 168.55 168.55 0.7K
15:02 168.68 168.68 168.68 168.68 0.7K
15:03 168.65 168.65 168.65 168.65 2.3K
15:07 168.67 168.67 168.67 168.67 1.4K
15:09 168.69 168.72 168.69 168.72 2.9K
15:14 168.55 168.55 168.55 168.55 1.0K
15:15 168.53 168.53 168.53 168.53 0.2K
15:16 168.56 168.56 168.56 168.56 0.2K
15:17 168.47 168.47 168.47 168.47 1.2K
15:18 168.49 168.49 168.49 168.49 1.5K
15:21 168.39 168.80 168.39 168.68 5.1K
15:24 168.58 168.58 168.38 168.38 3.5K
15:26 168.06 168.08 168.06 168.08 1.4K
15:27 168.13 168.13 168.13 168.13 1.7K
15:28 168.11 168.11 168.11 168.11 0.9K
15:29 167.98 167.98 167.98 167.98 0.4K
15:30 167.94 167.94 167.94 167.94 1.3K
15:32 167.72 167.72 167.72 167.72 0.3K
15:34 167.75 167.75 167.72 167.72 2.2K
15:36 167.54 167.55 167.54 167.55 2.6K
15:40 167.43 167.47 167.43 167.47 5.2K
15:43 167.47 167.47 167.47 167.47 0.2K
15:44 167.39 167.39 167.39 167.39 1.2K
15:45 167.41 167.41 167.41 167.41 0.4K
15:46 167.42 167.44 167.41 167.41 1.6K
15:47 167.39 167.39 167.39 167.39 1.6K
15:48 167.43 167.46 167.40 167.40 6.2K
15:49 167.12 167.16 166.94 166.94 2.0K
15:50 167.21 167.21 167.21 167.21 2.5K
15:51 167.42 167.48 167.08 167.08 9.3K
15:52 167.26 167.26 167.22 167.22 1.0K
15:53 167.09 167.12 167.08 167.09 4.1K
15:54 167.10 167.23 167.03 167.23 1.6K
15:55 167.10 167.10 166.95 166.95 4.6K
15:56 167.19 167.27 167.17 167.24 3.5K
15:57 167.15 167.15 166.93 166.93 4.7K
15:58 167.06 167.08 166.97 167.02 6.6K
15:59 167.04 167.18 166.94 166.94 451.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available