Installed Building

IBP
🏛️ usa →
242.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 167.13 167.13 166.96 166.96 40.9K
09:31 167.25 168.99 167.25 168.99 2.8K
09:32 169.00 169.00 169.00 169.00 1.8K
09:33 169.19 171.09 169.19 171.09 2.5K
09:35 172.56 173.81 172.56 173.81 4.8K
09:36 171.34 171.34 170.10 170.10 9.0K
09:39 167.66 168.74 167.66 168.74 1.2K
09:40 169.62 169.62 169.62 169.62 1.2K
09:44 169.13 169.13 169.13 169.13 0.8K
09:46 171.10 171.10 169.06 170.06 15.0K
09:47 170.06 170.06 169.01 169.01 6.9K
09:48 169.89 169.89 168.75 168.75 4.9K
09:49 168.19 168.19 168.19 168.19 1.0K
09:50 167.36 168.82 167.36 168.82 3.1K
09:52 169.84 170.16 169.40 169.40 1.8K
09:53 169.39 169.39 169.39 169.39 1.0K
09:54 169.17 169.77 169.17 169.77 0.4K
09:55 169.71 169.71 169.71 169.71 1.1K
09:56 171.11 171.11 170.37 170.37 2.6K
09:57 171.30 171.30 171.30 171.30 2.5K
09:59 170.43 170.43 170.43 170.43 0.3K
10:00 169.64 169.64 169.59 169.61 5.3K
10:02 169.68 169.68 169.48 169.48 1.7K
10:03 169.25 169.25 169.25 169.25 1.0K
10:04 169.69 169.69 169.69 169.69 0.1K
10:05 169.47 169.47 168.77 168.77 1.4K
10:06 168.43 168.43 168.43 168.43 1.3K
10:07 169.70 169.70 169.34 169.34 0.7K
10:09 168.96 168.96 168.96 168.96 0.5K
10:10 168.98 168.98 168.98 168.98 1.4K
10:11 169.48 169.48 169.36 169.36 1.9K
10:12 169.04 169.26 168.95 168.95 6.2K
10:13 169.04 169.37 168.95 169.14 5.0K
10:15 168.71 168.71 168.71 168.71 1.2K
10:18 169.57 169.57 169.56 169.56 0.6K
10:19 169.06 169.06 168.69 168.69 1.8K
10:20 169.17 169.17 169.17 169.17 1.8K
10:22 169.29 169.29 169.29 169.29 0.3K
10:24 169.49 170.01 169.49 170.01 11.3K
10:26 169.48 169.48 169.48 169.48 0.1K
10:27 169.25 169.25 169.25 169.25 0.5K
10:28 169.58 169.58 169.58 169.58 0.7K
10:30 170.07 171.05 170.07 171.05 0.5K
10:31 171.02 171.02 171.02 171.02 2.8K
10:32 170.77 170.77 170.77 170.77 2.9K
10:40 172.22 172.22 171.99 172.09 3.6K
10:41 171.31 171.31 171.02 171.02 4.0K
10:46 170.46 170.46 170.46 170.46 0.8K
10:48 170.23 170.23 170.23 170.23 1.1K
10:50 169.71 169.71 169.71 169.71 0.9K
10:52 170.00 170.00 170.00 170.00 2.3K
10:53 170.13 170.13 170.13 170.13 0.4K
10:56 169.67 169.67 169.52 169.52 1.9K
10:57 169.71 169.71 169.71 169.71 0.8K
10:58 170.14 170.14 170.14 170.14 1.0K
10:59 170.00 170.00 170.00 170.00 0.3K
11:00 169.98 170.30 169.98 170.30 0.8K
11:02 169.48 169.48 169.48 169.48 3.3K
11:14 169.89 169.89 169.89 169.89 0.4K
11:15 170.21 170.21 170.21 170.21 0.3K
11:16 170.28 170.28 170.28 170.28 0.4K
11:19 170.69 170.69 170.69 170.69 2.2K
11:24 170.92 170.92 170.89 170.89 2.2K
11:27 171.00 171.00 171.00 171.00 1.5K
11:29 170.69 171.20 170.69 171.20 7.8K
11:31 171.06 171.06 171.06 171.06 1.1K
11:32 170.62 170.62 170.47 170.47 3.5K
11:33 170.99 170.99 170.99 170.99 2.1K
11:35 171.26 171.26 171.26 171.26 0.9K
11:36 171.80 172.02 171.80 171.96 3.2K
11:37 172.14 172.14 172.14 172.14 0.6K
11:39 171.41 171.41 171.28 171.28 4.0K
11:41 170.86 170.86 170.86 170.86 0.2K
11:42 171.10 171.28 171.10 171.28 1.1K
11:45 171.48 171.85 171.48 171.85 2.2K
11:47 171.44 171.44 171.44 171.44 3.0K
11:50 171.13 171.13 171.13 171.13 0.9K
11:54 170.48 170.48 170.48 170.48 1.3K
11:56 170.22 170.22 170.22 170.22 0.1K
11:57 169.99 169.99 169.87 169.87 3.2K
11:58 169.92 169.92 169.92 169.92 1.7K
12:00 170.28 170.28 170.28 170.28 2.2K
12:03 170.66 170.66 170.66 170.66 0.4K
12:04 170.66 170.66 170.54 170.54 1.3K
12:06 170.32 170.32 170.06 170.06 1.1K
12:08 169.91 169.91 169.91 169.91 0.5K
12:13 170.25 170.25 170.25 170.25 0.2K
12:14 170.49 170.49 170.49 170.49 0.7K
12:16 170.50 170.50 170.50 170.50 0.4K
12:17 170.53 170.53 170.53 170.53 4.9K
12:33 170.69 170.69 170.69 170.69 1.0K
12:35 170.67 170.67 170.67 170.67 0.8K
12:36 170.60 170.60 170.60 170.60 1.1K
12:46 170.44 170.44 170.44 170.44 0.5K
12:51 170.53 170.53 170.53 170.53 0.2K
12:53 170.19 170.19 170.19 170.19 0.2K
12:55 170.44 170.44 170.44 170.44 0.2K
12:56 170.59 170.59 170.59 170.59 0.2K
12:57 170.95 170.95 170.95 170.95 2.2K
12:59 170.66 170.66 170.63 170.63 2.3K
13:00 170.58 170.58 170.58 170.58 0.9K
13:05 170.77 170.77 170.77 170.77 1.0K
13:10 170.43 170.43 170.43 170.43 0.2K
13:13 170.30 170.30 170.30 170.30 0.5K
13:15 170.47 170.47 170.47 170.47 2.3K
13:25 170.39 170.39 170.39 170.39 0.5K
13:27 170.21 170.21 170.20 170.20 0.9K
13:28 169.90 170.00 169.85 170.00 1.1K
13:30 170.02 170.02 170.02 170.02 1.9K
13:31 170.16 170.16 169.97 170.05 3.7K
13:34 170.22 170.22 170.18 170.18 0.8K
13:35 170.18 170.18 170.18 170.18 0.5K
13:36 169.90 169.90 169.90 169.90 0.4K
13:37 170.03 170.16 169.85 170.16 2.9K
13:38 170.24 170.24 170.24 170.24 2.6K
13:39 170.04 170.12 170.04 170.12 0.7K
13:42 170.15 170.15 170.15 170.15 0.3K
13:44 170.00 170.00 170.00 170.00 0.4K
13:47 170.25 170.25 170.25 170.25 0.6K
13:49 170.45 170.45 170.45 170.45 0.7K
13:51 170.28 170.28 170.28 170.28 0.2K
13:52 170.21 170.21 170.21 170.21 0.2K
13:53 170.05 170.05 170.05 170.05 0.8K
13:56 170.07 170.07 170.07 170.07 0.9K
13:57 170.07 170.30 170.07 170.30 0.8K
14:00 170.08 170.08 170.08 170.08 0.9K
14:02 170.07 170.07 170.07 170.07 0.5K
14:05 170.22 170.22 170.22 170.22 0.1K
14:06 170.10 170.10 170.10 170.10 1.2K
14:14 170.10 170.10 170.10 170.10 0.4K
14:15 170.11 170.11 169.62 169.62 8.3K
14:16 169.51 169.51 169.34 169.34 4.7K
14:17 169.31 169.31 169.31 169.31 0.4K
14:18 169.16 169.16 169.16 169.16 0.3K
14:19 169.13 169.13 168.70 168.70 1.3K
14:21 169.12 169.18 169.12 169.18 2.0K
14:23 169.12 169.12 169.12 169.12 2.2K
14:24 169.37 169.37 169.37 169.37 0.5K
14:25 168.90 168.90 168.90 168.90 0.3K
14:27 168.91 168.91 168.91 168.91 0.4K
14:31 169.15 169.15 169.15 169.15 0.6K
14:32 169.15 169.15 168.92 169.15 0.8K
14:33 169.15 169.15 169.15 169.15 1.3K
14:34 169.29 169.29 169.29 169.29 0.4K
14:35 169.29 169.29 169.26 169.26 8.1K
14:36 169.26 169.37 169.26 169.37 2.6K
14:38 168.80 169.23 168.80 169.23 3.6K
14:39 169.52 169.52 169.51 169.51 2.5K
14:41 169.25 169.41 169.25 169.41 0.9K
14:42 169.39 169.43 169.25 169.25 2.0K
14:43 169.25 169.25 169.00 169.00 1.3K
14:44 169.25 169.25 169.25 169.25 2.7K
14:52 169.37 169.37 169.37 169.37 0.1K
14:53 169.33 169.33 169.25 169.25 0.9K
14:54 169.25 169.27 169.21 169.21 3.1K
14:55 169.18 169.18 169.18 169.18 2.1K
14:57 168.75 168.75 168.75 168.75 0.3K
14:58 168.95 168.95 168.75 168.75 0.4K
14:59 168.75 168.90 168.75 168.90 0.9K
15:00 168.75 168.92 168.75 168.92 1.6K
15:01 169.03 169.03 169.03 169.03 1.7K
15:02 169.17 169.27 169.17 169.27 1.0K
15:03 169.17 169.17 169.17 169.17 0.3K
15:04 169.18 169.18 169.18 169.18 0.6K
15:05 169.63 169.63 169.63 169.63 0.7K
15:06 169.93 169.93 169.93 169.93 0.2K
15:07 169.89 169.89 169.89 169.89 0.8K
15:10 170.04 170.04 170.04 170.04 1.2K
15:12 169.74 169.74 169.74 169.74 1.9K
15:13 169.67 169.67 169.50 169.50 0.8K
15:15 169.73 169.73 169.73 169.73 0.4K
15:17 169.55 169.55 169.55 169.55 0.5K
15:18 169.75 169.75 169.75 169.75 1.4K
15:21 169.85 169.85 169.85 169.85 0.4K
15:23 170.06 170.48 170.06 170.43 3.6K
15:24 170.39 170.39 170.14 170.14 1.1K
15:25 170.20 170.20 170.20 170.20 0.6K
15:26 170.20 170.20 170.20 170.20 0.6K
15:27 170.21 170.21 170.21 170.21 1.2K
15:30 170.22 170.22 170.22 170.22 0.7K
15:32 170.20 170.29 170.06 170.29 0.6K
15:33 170.09 170.09 170.09 170.09 0.4K
15:34 170.22 170.31 170.20 170.20 2.9K
15:35 169.83 169.83 169.83 169.83 0.5K
15:36 169.60 169.60 169.60 169.60 0.3K
15:37 169.94 170.59 169.94 170.59 19.1K
15:38 170.68 170.83 170.68 170.76 2.1K
15:39 170.76 170.76 170.76 170.76 2.1K
15:41 171.11 171.11 170.93 170.93 0.6K
15:42 170.93 170.95 170.92 170.92 2.4K
15:43 170.94 170.96 170.92 170.96 1.5K
15:44 170.99 171.54 170.98 171.54 2.3K
15:45 171.38 171.38 171.30 171.30 1.5K
15:46 171.16 171.35 171.16 171.35 2.9K
15:47 171.17 171.59 171.17 171.59 2.3K
15:48 171.41 171.41 171.41 171.41 1.3K
15:49 171.50 171.52 171.29 171.29 2.5K
15:50 171.51 171.78 171.37 171.61 3.8K
15:51 171.41 171.41 171.41 171.41 0.6K
15:52 171.73 171.73 171.73 171.73 1.3K
15:53 172.03 172.03 172.03 172.03 1.8K
15:54 171.75 171.75 171.56 171.59 4.8K
15:55 171.76 171.76 171.02 171.10 12.9K
15:56 171.22 171.22 170.92 170.92 2.2K
15:57 170.92 171.11 170.71 170.78 9.8K
15:58 170.72 170.74 170.66 170.66 3.6K
15:59 170.66 170.71 170.34 170.35 251.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available