Installed Building

IBP
🏛️ usa →
245.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 266.81 267.11 264.86 267.11 4.4K
09:31 266.87 266.87 266.87 266.87 1.4K
09:37 267.00 267.00 267.00 267.00 1.5K
09:43 269.46 269.49 269.46 269.49 1.9K
09:57 268.62 268.62 268.62 268.62 0.6K
09:59 268.62 268.62 268.62 268.62 0.1K
10:00 268.62 268.62 268.62 268.62 0.4K
10:02 269.72 269.72 269.72 269.72 5.1K
10:03 268.97 268.97 268.97 268.97 0.7K
10:04 270.02 270.45 270.02 270.45 2.7K
10:05 269.90 269.90 269.90 269.90 1.0K
10:07 268.94 268.94 268.94 268.94 0.1K
10:08 270.36 270.36 268.94 268.94 1.9K
10:09 269.66 269.66 269.66 269.66 0.8K
10:10 270.44 270.44 270.44 270.44 0.8K
10:13 270.02 270.02 269.44 269.50 1.5K
10:16 269.25 270.12 269.25 270.12 1.1K
10:20 269.33 269.33 269.33 269.33 0.2K
10:21 269.24 269.24 269.24 269.24 0.4K
10:22 268.96 268.96 268.88 268.88 0.8K
10:25 269.33 269.33 269.33 269.33 1.5K
10:30 269.20 269.20 269.20 269.20 0.8K
10:31 269.20 269.32 269.20 269.32 3.8K
10:32 269.20 269.20 269.05 269.17 3.6K
10:33 269.19 269.19 268.77 268.77 0.5K
10:34 269.10 269.18 269.10 269.18 2.8K
10:36 269.79 269.84 269.79 269.84 1.6K
10:37 269.84 269.84 269.84 269.84 0.7K
10:42 269.55 269.55 269.55 269.55 1.3K
10:46 268.41 268.41 268.41 268.41 0.5K
10:47 268.43 268.43 268.30 268.30 2.6K
10:50 268.19 268.19 268.19 268.19 0.8K
10:51 268.32 268.32 267.90 267.90 3.4K
10:52 268.50 268.50 268.50 268.50 1.4K
10:58 268.81 268.81 268.81 268.81 0.6K
10:59 268.82 268.82 268.82 268.82 0.8K
11:00 268.57 268.57 268.57 268.57 0.1K
11:01 268.01 268.01 268.01 268.01 0.4K
11:02 269.21 269.71 269.21 269.71 2.4K
11:04 269.33 269.33 269.33 269.33 1.2K
11:05 269.19 269.19 269.19 269.19 1.8K
11:06 269.21 269.21 269.21 269.21 0.3K
11:08 269.14 269.14 269.02 269.02 2.1K
11:09 269.31 269.31 269.03 269.03 0.4K
11:11 269.32 269.34 269.32 269.34 3.0K
11:12 269.42 269.42 269.42 269.42 2.8K
11:15 269.56 269.56 269.56 269.56 1.6K
11:16 269.50 269.50 269.50 269.50 0.5K
11:17 269.17 269.17 269.17 269.17 0.4K
11:20 269.25 269.59 269.25 269.59 1.2K
11:21 269.46 269.46 269.46 269.46 1.2K
11:22 269.25 269.25 269.25 269.25 1.1K
11:24 269.50 269.50 269.50 269.50 0.7K
11:25 269.41 269.41 269.41 269.41 1.5K
11:26 269.33 269.33 269.33 269.33 1.3K
11:27 269.03 269.03 269.00 269.00 1.2K
11:29 269.00 269.00 269.00 269.00 2.1K
11:30 268.85 269.10 268.85 268.90 9.8K
11:31 268.45 268.93 268.45 268.73 4.7K
11:32 268.96 268.96 268.96 268.96 0.4K
11:33 268.96 269.36 268.96 268.96 0.4K
11:34 268.96 269.24 268.96 268.96 0.5K
11:35 269.11 269.11 268.96 268.96 0.6K
11:36 269.07 269.07 268.96 268.96 2.8K
11:38 269.02 269.02 268.51 268.51 2.2K
11:39 269.04 269.04 269.04 269.04 3.3K
11:41 268.66 268.66 268.66 268.66 0.1K
11:42 268.62 268.62 268.17 268.17 0.8K
11:43 268.17 268.69 268.17 268.69 0.3K
11:44 268.17 268.89 268.17 268.89 1.9K
11:45 268.33 268.33 268.33 268.33 0.6K
11:51 268.38 268.38 268.38 268.38 0.3K
11:52 268.38 268.38 268.38 268.38 0.5K
11:53 268.67 268.67 268.67 268.67 0.8K
11:54 268.67 268.67 268.67 268.67 1.7K
11:55 268.66 268.66 268.66 268.66 0.6K
11:56 268.73 268.73 268.43 268.43 1.1K
11:57 268.71 268.90 268.43 268.90 11.3K
11:58 268.77 268.99 268.77 268.99 4.7K
11:59 268.98 268.98 268.98 268.98 0.1K
12:00 268.98 268.98 268.78 268.78 1.0K
12:01 268.89 268.89 268.89 268.89 0.4K
12:02 269.01 269.01 269.01 269.01 0.3K
12:03 269.01 269.01 269.01 269.01 1.1K
12:07 268.64 268.64 268.64 268.64 2.7K
12:08 268.52 268.64 268.52 268.64 0.6K
12:09 268.24 268.24 268.24 268.24 0.5K
12:10 268.30 268.30 268.30 268.30 0.7K
12:14 267.90 268.05 267.90 268.05 0.4K
12:17 268.10 268.10 268.10 268.10 0.9K
12:18 268.10 268.10 268.10 268.10 0.6K
12:21 267.92 267.92 267.92 267.92 0.1K
12:22 268.03 268.03 268.03 268.03 0.2K
12:23 268.04 268.04 268.04 268.04 0.1K
12:24 268.02 268.02 268.02 268.02 0.1K
12:25 268.40 268.94 268.40 268.49 1.3K
12:27 268.49 268.49 268.49 268.49 0.2K
12:28 268.49 268.49 268.49 268.49 0.1K
12:29 268.49 268.49 268.49 268.49 0.8K
12:43 268.61 268.61 268.61 268.61 2.0K
12:44 268.23 268.23 268.23 268.23 2.9K
12:45 268.11 268.20 267.97 267.97 2.2K
12:46 268.08 268.08 268.08 268.08 2.2K
12:47 268.04 268.04 268.04 268.04 0.4K
12:48 267.87 267.87 267.85 267.85 0.6K
12:49 267.87 267.87 267.87 267.87 0.1K
12:50 267.38 267.38 267.38 267.38 2.0K
12:52 267.69 267.69 267.69 267.69 2.1K
12:56 267.90 267.90 267.90 267.90 1.2K
12:59 268.00 268.46 268.00 268.46 2.0K
13:00 268.08 268.08 268.08 268.08 1.7K
13:03 268.08 268.08 268.08 268.08 1.0K
13:04 268.08 268.08 268.08 268.08 0.5K
13:05 267.99 267.99 267.99 267.99 0.5K
13:06 268.02 268.02 268.02 268.02 0.2K
13:07 267.99 267.99 267.99 267.99 0.6K
13:10 268.03 268.03 268.03 268.03 0.5K
13:11 268.05 268.05 268.05 268.05 0.1K
13:14 268.03 268.03 268.03 268.02 0.2K
13:15 268.03 268.03 268.03 268.02 0.2K
13:16 268.34 268.34 268.34 268.34 1.5K
13:18 268.24 268.24 268.24 268.24 0.3K
13:22 268.36 268.36 268.25 268.25 1.6K
13:23 268.39 268.39 268.39 268.39 1.6K
13:27 268.29 268.29 267.71 267.71 2.1K
13:31 267.87 267.87 267.87 267.87 0.2K
13:32 267.38 267.38 267.38 267.38 3.9K
13:33 267.35 267.35 267.35 267.35 0.9K
13:35 267.83 267.83 267.83 267.83 0.7K
13:43 267.48 267.48 266.93 266.93 2.1K
13:44 267.17 267.17 266.92 266.92 1.3K
13:45 267.17 267.17 267.17 267.17 1.5K
13:46 267.06 267.08 266.74 266.75 6.4K
13:47 266.79 267.37 266.79 267.37 2.6K
13:49 267.47 267.47 267.47 267.47 1.2K
13:51 267.51 267.51 267.51 267.51 1.3K
13:54 267.51 267.51 267.51 267.51 0.6K
13:55 267.39 267.39 267.39 267.39 1.9K
13:57 266.94 266.94 266.94 266.94 1.4K
14:00 267.01 267.03 267.01 267.03 1.0K
14:01 266.73 266.73 266.73 266.73 0.5K
14:03 266.92 266.92 266.92 266.92 0.6K
14:08 267.33 267.33 267.33 267.33 1.4K
14:10 266.70 266.70 266.70 266.70 0.5K
14:11 267.09 267.09 267.09 267.09 1.6K
14:12 267.32 267.32 267.32 267.32 1.1K
14:14 267.26 267.46 267.26 267.46 1.7K
14:18 267.79 267.80 267.40 267.40 2.6K
14:20 267.41 267.41 267.41 267.40 0.9K
14:30 267.78 267.78 267.78 267.78 0.8K
14:33 267.79 267.81 267.79 267.81 2.0K
14:34 267.92 267.96 267.92 267.96 0.5K
14:36 267.71 267.71 267.71 267.71 0.2K
14:37 267.47 267.58 267.47 267.58 0.8K
14:38 267.87 267.87 267.71 267.71 3.6K
14:40 268.00 268.00 268.00 268.00 1.1K
14:42 268.22 268.22 268.22 268.22 1.4K
14:46 268.28 268.28 267.92 268.24 2.0K
14:50 268.42 268.42 268.42 268.42 0.4K
14:52 268.31 268.31 268.31 268.31 0.7K
14:56 268.53 268.53 268.53 268.52 0.2K
14:57 268.53 268.59 268.53 268.59 0.4K
14:58 268.58 268.58 268.58 268.58 0.5K
14:59 268.68 268.68 268.68 268.68 0.5K
15:00 268.47 268.67 268.47 268.67 2.7K
15:01 268.45 268.45 268.45 268.45 0.8K
15:02 268.36 268.36 268.36 268.36 0.5K
15:03 268.55 268.55 268.55 268.55 0.6K
15:04 268.56 268.86 268.56 268.86 2.5K
15:06 268.67 268.67 268.67 268.67 0.4K
15:08 269.08 269.08 269.08 269.08 0.1K
15:09 268.71 268.71 268.71 268.71 0.7K
15:10 269.04 269.04 269.04 269.04 0.3K
15:11 268.97 268.98 268.97 268.98 0.3K
15:12 269.01 269.01 269.01 269.01 0.5K
15:13 268.98 268.98 268.98 268.98 0.3K
15:14 269.07 269.07 269.07 269.07 0.6K
15:15 268.93 268.93 268.93 268.93 1.4K
15:16 268.97 268.97 268.97 268.96 0.2K
15:17 268.98 268.98 268.98 268.98 1.2K
15:18 268.98 269.38 268.98 269.38 2.6K
15:19 269.39 269.39 269.39 269.39 1.7K
15:21 269.24 269.30 269.24 269.30 0.9K
15:22 269.43 269.43 269.43 269.43 0.4K
15:23 269.21 269.21 269.21 269.21 0.1K
15:24 269.15 269.15 269.01 269.01 2.0K
15:26 269.05 269.05 269.05 269.05 0.9K
15:28 269.06 269.06 269.06 269.06 0.2K
15:29 269.15 269.15 269.15 269.15 0.5K
15:30 269.15 269.15 269.02 269.02 2.8K
15:32 268.97 268.97 268.97 268.97 0.6K
15:33 269.00 269.00 269.00 269.00 0.9K
15:34 269.09 269.09 269.09 269.08 0.3K
15:35 269.08 269.08 269.08 269.08 2.0K
15:37 269.24 269.56 269.24 269.40 4.3K
15:38 269.40 269.40 269.40 269.40 1.7K
15:39 269.59 269.59 269.42 269.44 1.1K
15:40 269.59 269.62 269.59 269.62 2.3K
15:41 269.59 269.59 269.59 269.59 2.1K
15:43 269.50 269.50 269.47 269.50 4.5K
15:45 269.50 269.50 269.50 269.50 0.5K
15:46 269.25 269.38 269.25 269.38 1.1K
15:47 269.19 269.19 269.04 269.16 2.3K
15:48 269.03 269.22 269.03 269.22 2.6K
15:50 269.32 269.32 269.18 269.18 1.8K
15:51 269.02 269.04 268.72 268.82 5.2K
15:52 268.76 268.76 268.76 268.76 0.1K
15:53 268.94 269.07 268.93 268.93 3.2K
15:54 269.07 269.07 268.95 268.95 0.7K
15:55 268.94 268.97 268.79 268.80 5.6K
15:56 268.93 268.95 268.81 268.95 5.0K
15:57 268.94 269.19 268.94 268.98 8.2K
15:58 268.98 269.36 268.93 269.36 11.3K
15:59 269.29 269.87 269.22 269.85 196.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available