Installed Building

IBP
🏛️ usa →
246.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 268.30 268.30 268.30 268.30 3.4K
09:31 267.13 267.13 267.13 267.13 0.2K
09:32 268.12 268.12 268.12 268.12 4.1K
09:34 267.74 267.74 267.74 267.74 0.7K
09:39 267.92 267.92 267.92 267.92 0.3K
09:40 267.83 267.92 267.83 267.92 2.1K
09:41 268.28 268.28 267.91 267.90 1.2K
09:43 267.91 267.91 267.91 267.90 0.7K
09:45 267.41 267.41 266.51 266.51 1.5K
09:46 267.13 267.42 267.13 267.42 0.9K
09:47 267.53 267.53 267.53 267.53 0.6K
09:51 268.17 268.17 268.17 268.17 0.6K
09:52 268.32 268.32 268.32 268.32 1.5K
09:53 268.33 268.80 267.93 268.30 5.6K
09:54 268.30 269.86 268.30 269.86 8.7K
10:00 271.99 272.36 271.99 272.36 1.7K
10:05 271.90 271.90 271.90 271.90 0.5K
10:06 271.90 271.90 271.90 271.90 0.6K
10:07 271.98 272.21 271.98 272.21 1.6K
10:09 272.14 272.14 272.14 272.14 1.9K
10:10 271.99 271.99 271.72 271.72 2.1K
10:12 272.05 272.22 272.05 272.06 3.4K
10:13 271.99 271.99 271.99 271.99 0.5K
10:14 271.62 271.62 271.62 271.62 1.5K
10:15 272.20 272.31 272.11 272.31 8.3K
10:16 271.94 271.94 271.94 271.94 0.6K
10:17 272.04 272.04 272.00 272.00 2.2K
10:18 271.81 272.08 271.81 272.05 5.1K
10:19 272.05 272.05 271.87 271.98 2.5K
10:20 271.98 271.98 271.98 271.98 0.1K
10:21 272.08 272.15 271.81 272.01 20.9K
10:22 272.16 272.44 272.05 272.44 5.3K
10:25 272.99 272.99 272.99 272.99 1.2K
10:26 273.57 273.57 273.57 273.57 3.1K
10:31 272.36 272.36 272.36 272.36 2.8K
10:35 272.44 272.44 272.44 272.44 0.8K
10:36 272.43 272.43 272.43 272.43 2.5K
10:39 272.97 272.97 272.97 272.96 1.0K
10:41 273.65 273.65 273.65 273.65 0.6K
10:42 272.76 272.76 272.61 272.61 1.4K
10:44 272.99 273.00 272.99 273.00 1.9K
10:47 272.83 272.86 272.83 272.86 1.0K
10:48 272.81 272.86 272.81 272.86 8.0K
10:49 273.03 273.03 272.95 272.95 2.8K
10:51 272.85 272.85 272.81 272.81 1.8K
10:54 273.03 273.03 273.03 273.03 1.1K
10:57 272.78 272.78 272.78 272.78 2.4K
11:03 272.83 272.83 272.83 272.83 0.5K
11:05 272.73 272.73 272.73 272.73 4.2K
11:09 273.17 273.17 273.17 273.17 2.9K
11:14 273.76 273.76 273.76 273.76 0.6K
11:16 273.90 273.90 273.90 273.90 0.2K
11:17 273.90 273.90 273.90 273.90 2.6K
11:21 274.11 274.11 274.06 274.06 1.0K
11:22 273.88 273.88 273.88 273.88 0.8K
11:26 274.06 274.06 274.06 274.06 0.7K
11:27 273.83 273.83 273.43 273.43 7.1K
11:36 273.57 273.57 273.57 273.57 0.3K
11:37 273.43 273.43 273.43 273.43 1.0K
11:44 273.48 273.48 273.48 273.48 0.6K
11:45 273.77 273.77 273.77 273.77 0.4K
11:46 273.82 274.04 273.76 274.04 1.3K
11:47 273.66 273.66 273.66 273.66 0.3K
11:48 273.46 273.60 273.46 273.60 2.3K
11:52 273.94 273.94 273.94 273.94 1.3K
11:58 274.02 274.02 274.02 274.02 0.7K
12:03 273.98 274.39 273.98 274.39 2.7K
12:08 274.26 274.26 274.26 274.26 0.9K
12:10 274.61 274.61 274.61 274.61 0.7K
12:11 274.21 274.21 274.21 274.21 1.3K
12:12 273.96 273.96 273.96 273.96 0.6K
12:15 274.15 274.17 274.07 274.07 1.9K
12:16 273.87 273.93 273.87 273.93 1.3K
12:17 274.12 274.12 274.12 274.12 0.6K
12:18 274.19 274.19 274.19 274.19 0.7K
12:22 274.00 274.00 274.00 274.00 0.4K
12:23 273.99 273.99 273.99 273.99 2.5K
12:26 274.23 274.23 274.23 274.23 0.3K
12:27 274.27 274.27 274.27 274.27 1.9K
12:35 273.98 273.98 273.98 273.98 1.4K
12:37 274.04 274.04 274.04 274.04 0.3K
12:39 274.03 274.03 274.03 274.03 2.2K
12:40 273.75 273.75 273.75 273.75 2.1K
12:44 273.80 273.80 273.80 273.80 1.3K
12:45 273.80 273.80 273.80 273.80 1.0K
12:48 273.77 273.77 273.70 273.70 1.2K
12:50 273.89 273.90 273.89 273.90 3.7K
12:51 273.90 273.90 273.90 273.90 2.0K
12:54 273.77 273.77 273.77 273.77 0.7K
13:00 273.46 273.46 273.46 273.46 0.9K
13:01 273.39 273.39 273.39 273.39 0.8K
13:03 273.73 273.73 273.73 273.73 1.3K
13:07 273.11 273.11 273.11 273.11 1.2K
13:15 273.14 273.14 273.14 273.14 0.2K
13:16 273.14 273.14 273.14 273.14 0.3K
13:18 273.38 273.38 273.38 273.38 0.4K
13:19 273.53 273.53 273.53 273.53 3.1K
13:26 273.69 273.69 273.69 273.69 0.5K
13:27 273.70 273.70 273.70 273.70 0.2K
13:28 273.47 273.47 273.47 273.46 0.5K
13:31 273.69 273.69 273.69 273.69 0.7K
13:32 273.30 273.41 273.30 273.40 0.8K
13:33 273.49 273.50 273.49 273.50 4.5K
13:36 273.70 273.70 273.70 273.70 0.3K
13:37 273.68 273.68 273.68 273.68 5.1K
13:38 273.73 273.73 273.73 273.73 1.5K
13:39 273.58 273.58 273.58 273.58 0.8K
13:40 273.71 273.83 273.71 273.83 4.3K
13:41 273.83 273.83 273.83 273.83 0.6K
13:42 273.83 273.83 273.83 273.83 0.4K
13:43 273.84 273.84 273.84 273.84 0.5K
13:46 274.14 274.14 274.14 274.14 2.1K
13:48 274.06 274.06 274.06 274.06 0.3K
13:49 273.89 273.89 273.89 273.89 0.5K
13:50 273.83 273.83 273.83 273.83 0.7K
13:51 273.82 273.82 273.82 273.82 0.6K
13:55 273.58 273.58 273.58 273.58 0.6K
13:56 273.77 273.77 273.49 273.49 1.4K
13:57 273.48 273.49 273.48 273.49 0.7K
13:58 274.02 274.02 274.02 274.02 2.5K
14:00 274.52 274.52 274.52 274.52 0.3K
14:01 274.77 274.77 274.77 274.77 0.5K
14:02 274.54 274.54 274.54 274.54 1.3K
14:05 274.53 274.53 274.53 274.53 0.9K
14:07 274.44 274.50 274.44 274.50 1.5K
14:16 274.49 274.49 274.49 274.49 0.3K
14:17 274.39 274.39 274.39 274.39 1.3K
14:20 274.00 274.00 274.00 274.00 1.4K
14:26 274.17 274.17 274.17 274.17 0.4K
14:27 274.41 274.41 274.41 274.41 0.5K
14:31 274.18 274.18 274.18 274.18 1.1K
14:32 274.37 274.37 274.37 274.37 1.0K
14:34 274.18 274.18 273.92 273.92 4.2K
14:36 273.78 273.78 273.78 273.78 3.3K
14:44 273.55 273.55 273.45 273.45 2.6K
14:46 273.62 273.62 273.62 273.62 0.5K
14:48 273.60 273.60 273.35 273.35 1.4K
14:49 273.40 273.40 273.40 273.40 2.0K
14:52 273.39 273.39 273.23 273.23 3.0K
14:58 273.08 273.08 273.08 273.08 0.6K
15:01 273.28 273.28 273.27 273.27 1.5K
15:04 273.44 273.44 273.44 273.44 0.9K
15:06 273.48 273.48 273.39 273.39 1.1K
15:07 273.40 273.40 273.40 273.40 3.1K
15:10 273.00 273.00 272.92 272.92 4.0K
15:16 272.80 272.80 272.80 272.80 1.2K
15:17 272.73 272.73 272.70 272.70 0.6K
15:18 272.84 272.84 272.84 272.84 2.3K
15:23 272.51 272.51 272.51 272.51 0.4K
15:24 272.55 272.55 272.55 272.55 1.1K
15:25 272.56 272.56 272.56 272.56 0.3K
15:26 272.56 272.56 272.56 272.56 0.5K
15:28 272.73 272.73 272.64 272.64 1.8K
15:30 272.88 272.88 272.70 272.70 2.1K
15:32 272.84 272.84 272.84 272.84 0.6K
15:34 273.07 273.22 272.96 272.96 7.1K
15:38 272.91 272.91 272.76 272.76 3.3K
15:42 272.77 272.77 272.57 272.57 2.5K
15:44 272.32 272.36 272.23 272.36 3.8K
15:45 272.81 272.92 272.81 272.92 1.3K
15:46 272.86 272.86 272.86 272.86 0.9K
15:48 272.78 272.78 272.78 272.78 0.2K
15:49 272.82 272.82 272.82 272.82 0.8K
15:50 272.69 272.76 272.69 272.76 2.4K
15:51 272.64 272.75 272.51 272.75 4.4K
15:53 273.02 273.03 273.02 273.03 1.9K
15:54 272.87 272.87 272.87 272.87 1.0K
15:55 272.92 273.03 272.63 272.65 8.5K
15:56 272.66 272.66 272.59 272.60 3.4K
15:57 272.60 272.72 272.60 272.60 2.6K
15:58 272.45 272.45 272.29 272.29 11.7K
15:59 272.31 272.65 272.18 272.21 73.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available