Installed Building

IBP
🏛️ usa →
246.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 257.67 257.67 257.67 257.67 2.9K
09:53 258.58 261.10 258.58 261.10 0.9K
09:56 259.55 259.55 259.55 259.55 0.2K
09:57 258.33 258.33 258.33 258.33 1.5K
09:58 258.43 258.43 258.43 258.43 1.6K
10:03 258.25 258.25 258.25 258.25 1.5K
10:06 258.88 258.88 258.88 258.88 0.4K
10:07 258.97 258.97 258.97 258.97 0.3K
10:08 258.25 258.25 258.25 258.25 0.9K
10:09 258.79 258.79 258.79 258.79 0.2K
10:10 258.79 258.82 258.34 258.34 3.6K
10:11 258.40 258.40 258.40 258.40 0.3K
10:12 258.40 258.40 258.40 258.40 0.8K
10:23 255.39 255.39 255.39 255.39 1.6K
10:35 257.44 257.44 256.92 256.92 0.6K
10:36 256.90 256.90 256.90 256.90 0.5K
10:40 257.76 257.76 257.13 257.13 1.2K
10:43 257.63 257.63 257.63 257.63 0.5K
10:46 257.48 257.48 257.48 257.48 0.7K
10:51 257.00 257.00 256.66 256.66 1.1K
10:55 256.68 257.24 256.68 257.24 3.2K
10:56 256.53 256.53 256.53 256.53 0.8K
10:57 256.47 256.81 256.47 256.81 1.0K
11:00 256.57 256.57 256.57 256.57 0.7K
11:02 255.99 255.99 255.99 255.99 0.4K
11:04 255.99 255.99 255.99 255.99 2.0K
11:09 255.68 255.92 255.68 255.92 1.4K
11:11 256.71 256.71 256.71 256.71 0.8K
11:12 256.83 256.83 256.83 256.83 0.4K
11:15 256.88 256.88 256.88 256.88 1.0K
11:16 256.67 256.67 256.67 256.67 4.3K
11:30 256.27 256.27 256.27 256.27 2.6K
11:35 255.95 255.95 255.95 255.95 0.9K
11:37 256.06 256.06 256.06 256.06 0.1K
11:38 256.06 256.06 256.06 256.06 0.3K
11:39 256.40 256.40 256.40 256.40 1.3K
11:40 256.07 256.07 256.07 256.07 2.4K
12:01 255.61 255.61 255.61 255.61 0.3K
12:03 256.29 256.29 256.29 256.29 2.0K
12:09 255.69 255.69 255.69 255.69 0.2K
12:10 255.47 255.47 255.47 255.47 0.8K
12:18 255.50 255.50 255.47 255.47 0.4K
12:19 255.75 255.75 255.75 255.75 1.2K
12:25 256.00 256.00 256.00 256.00 0.6K
12:31 255.90 255.90 255.90 255.90 0.2K
12:34 256.47 256.49 256.47 256.49 2.1K
12:35 256.35 256.50 256.35 256.50 2.0K
12:37 256.02 256.02 256.02 256.02 0.4K
12:41 256.27 256.27 256.27 256.27 0.3K
12:43 256.38 256.38 256.38 256.38 0.2K
12:44 256.01 256.01 256.01 256.01 0.2K
12:45 256.39 256.39 256.39 256.39 0.2K
12:46 256.30 256.39 256.30 256.39 0.4K
12:47 256.55 256.67 256.55 256.67 4.6K
12:48 256.63 256.63 256.50 256.50 12.7K
12:52 256.50 256.55 256.50 256.55 3.9K
12:56 256.26 256.26 256.26 256.26 0.2K
12:59 256.25 256.25 256.25 256.25 0.7K
13:03 255.97 255.97 255.97 255.97 1.0K
13:07 255.48 255.48 255.48 255.48 0.5K
13:11 255.58 255.58 255.58 255.58 0.6K
13:14 255.48 255.48 255.48 255.48 0.5K
13:18 255.65 255.65 255.65 255.65 0.6K
13:21 256.29 256.29 256.29 256.29 1.5K
13:22 255.98 255.98 255.98 255.98 0.3K
13:26 255.86 255.86 255.86 255.86 1.1K
13:29 255.56 255.56 255.04 255.04 0.9K
13:30 255.53 255.53 255.53 255.53 0.5K
13:31 256.37 256.37 256.37 256.37 0.6K
13:33 255.62 255.62 255.62 255.62 0.4K
13:37 254.94 254.94 254.94 254.94 0.2K
13:38 255.63 255.63 255.63 255.63 0.7K
13:41 255.10 255.54 255.10 255.54 0.5K
13:42 256.01 256.01 256.01 256.01 0.8K
13:44 256.05 256.05 255.35 255.35 0.7K
13:48 255.85 255.85 255.85 255.85 1.1K
13:49 255.84 255.84 255.84 255.84 0.7K
13:51 255.84 255.84 255.82 255.82 0.4K
13:52 255.66 255.66 255.66 255.66 0.1K
13:53 255.48 255.48 255.48 255.48 0.2K
13:54 255.65 255.65 255.65 255.65 2.4K
13:56 255.86 255.86 255.86 255.86 0.2K
13:57 255.45 255.45 255.45 255.45 1.2K
13:58 255.45 255.45 255.45 255.45 1.9K
13:59 255.61 255.61 255.61 255.61 1.1K
14:03 255.34 255.34 255.34 255.34 0.8K
14:07 255.62 255.62 255.62 255.62 0.2K
14:08 255.81 255.81 255.81 255.81 0.5K
14:09 255.56 255.56 255.56 255.56 0.4K
14:11 255.50 255.50 255.50 255.50 0.2K
14:12 255.42 255.42 255.42 255.42 1.1K
14:14 255.49 255.49 255.49 255.49 0.8K
14:18 255.32 255.32 255.32 255.32 0.3K
14:19 255.42 255.42 255.42 255.42 1.1K
14:20 254.62 254.62 254.62 254.62 2.5K
14:22 254.83 254.93 254.75 254.93 1.4K
14:25 255.63 256.22 255.63 256.22 2.1K
14:26 256.08 256.31 256.08 256.31 0.5K
14:28 256.03 256.34 256.03 256.33 0.6K
14:30 256.09 256.09 256.09 256.09 0.5K
14:33 256.02 256.02 256.02 256.02 0.4K
14:35 256.35 256.35 256.35 256.35 1.1K
14:37 256.20 256.20 256.20 256.20 0.4K
14:41 255.98 255.98 255.97 255.97 1.0K
14:45 255.78 255.78 255.78 255.78 0.3K
14:46 256.14 256.14 256.14 256.14 1.3K
14:48 256.08 256.08 256.08 256.08 0.4K
14:51 256.32 256.32 255.86 256.00 3.4K
14:52 255.70 255.70 255.70 255.70 0.7K
14:54 255.77 255.77 255.75 255.75 2.2K
14:55 255.83 255.83 255.83 255.83 2.4K
14:56 255.34 255.34 255.34 255.34 0.9K
14:57 255.08 255.08 255.08 255.08 0.3K
14:58 255.29 255.29 255.29 255.29 0.2K
14:59 255.15 255.15 254.41 255.12 2.8K
15:00 255.12 255.12 255.10 255.10 0.9K
15:02 255.63 255.63 255.63 255.63 0.9K
15:03 255.23 255.23 255.23 255.23 0.6K
15:05 255.91 255.91 255.91 255.91 0.4K
15:07 255.96 255.96 255.89 255.89 1.1K
15:11 255.66 255.66 255.66 255.66 0.6K
15:15 255.96 255.96 255.96 255.96 0.2K
15:16 256.28 256.28 256.28 256.28 1.7K
15:18 256.54 256.54 256.54 256.54 0.1K
15:19 257.02 257.02 257.02 257.02 1.4K
15:22 256.23 256.35 256.23 256.35 0.5K
15:23 256.44 256.44 256.44 256.44 0.9K
15:25 256.35 256.35 256.35 256.35 0.4K
15:26 256.25 256.25 256.25 256.25 1.2K
15:30 256.21 256.21 256.21 256.21 1.9K
15:33 256.09 256.09 256.09 256.09 0.7K
15:36 256.25 256.25 256.25 256.25 1.5K
15:37 256.27 256.27 256.27 256.27 0.4K
15:39 256.51 256.51 256.50 256.50 2.6K
15:41 256.35 256.35 256.35 256.35 0.3K
15:42 256.46 256.46 256.46 256.46 0.6K
15:44 256.73 256.73 256.73 256.73 0.2K
15:45 256.76 256.76 256.76 256.76 2.6K
15:48 257.02 257.02 256.99 256.99 2.0K
15:49 257.41 257.41 257.41 257.41 0.5K
15:50 257.22 257.44 257.22 257.44 1.5K
15:51 257.60 257.60 257.60 257.60 1.0K
15:52 258.05 258.05 258.05 258.05 1.0K
15:53 257.81 258.30 257.81 258.30 0.5K
15:54 257.91 257.91 257.91 257.91 1.5K
15:55 257.48 257.48 257.48 257.48 4.9K
15:56 257.30 257.33 257.30 257.33 3.3K
15:57 257.02 257.02 256.61 256.63 6.8K
15:58 256.70 257.08 256.70 257.08 4.2K
15:59 256.91 257.21 256.76 257.21 49.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available