Installed Building

IBP
🏛️ usa →
246.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 255.08 255.08 255.08 255.08 4.5K
09:35 258.00 258.00 258.00 258.00 2.7K
09:45 255.09 255.09 255.09 255.09 0.5K
09:49 255.31 255.31 255.28 255.28 1.5K
09:50 256.16 256.16 256.16 256.16 1.4K
10:00 257.00 257.00 257.00 257.00 0.7K
10:02 258.20 258.20 258.20 258.20 0.7K
10:06 258.41 259.42 257.85 257.85 4.1K
10:08 258.58 259.23 258.49 259.23 2.4K
10:18 259.47 259.47 259.47 259.47 0.3K
10:22 259.17 259.95 259.17 259.95 2.0K
10:23 259.80 259.80 259.80 259.80 0.6K
10:28 259.80 259.80 259.80 259.80 0.6K
10:30 258.85 258.85 258.85 258.85 0.9K
10:40 259.03 259.03 258.68 258.68 1.5K
10:44 258.92 258.92 258.92 258.92 1.1K
10:51 258.85 258.85 258.85 258.85 0.8K
10:55 258.56 258.56 258.56 258.56 0.7K
11:01 258.28 258.46 258.28 258.46 1.0K
11:03 258.46 258.46 258.46 258.46 2.1K
11:07 257.88 257.88 257.88 257.88 2.0K
11:16 257.88 257.88 257.88 257.88 0.3K
11:17 258.17 258.17 258.17 258.17 1.0K
11:20 258.08 258.08 258.08 258.08 0.5K
11:21 258.14 258.14 258.14 258.14 1.1K
11:24 258.64 258.64 258.43 258.43 0.7K
11:26 258.22 258.43 258.22 258.43 1.7K
11:35 258.05 258.32 258.05 258.32 1.4K
11:37 258.37 258.37 258.37 258.37 0.5K
11:41 258.17 258.17 258.17 258.17 0.9K
11:44 258.10 258.10 258.10 258.10 1.9K
11:52 256.88 256.88 256.88 256.88 1.6K
11:53 257.30 257.30 257.30 257.30 1.5K
12:02 256.79 256.79 256.79 256.79 0.2K
12:03 256.96 256.96 256.96 256.96 0.5K
12:06 256.82 256.82 256.82 256.82 1.8K
12:13 256.37 256.37 256.37 256.37 0.6K
12:16 256.02 256.02 256.02 256.02 0.5K
12:19 256.34 256.67 256.34 256.67 0.5K
12:23 256.77 256.77 256.77 256.77 0.7K
12:25 256.42 256.42 256.42 256.42 2.8K
12:47 257.38 257.40 257.38 257.40 0.5K
12:50 256.77 256.77 256.77 256.77 1.2K
12:55 256.59 256.83 256.59 256.83 0.8K
12:56 256.22 256.22 256.22 256.22 0.5K
12:59 256.22 256.22 256.22 256.22 2.1K
13:08 256.38 256.38 256.38 256.38 1.9K
13:17 256.13 256.13 256.07 256.07 1.4K
13:23 255.88 255.88 255.88 255.88 0.4K
13:25 256.20 256.20 256.20 256.20 0.2K
13:26 255.83 255.83 255.83 255.83 0.7K
13:29 255.66 255.66 255.66 255.66 0.4K
13:33 255.75 255.75 255.75 255.75 0.8K
13:39 255.56 255.56 255.56 255.56 0.5K
13:40 255.30 255.30 255.30 255.30 0.6K
13:41 255.27 255.27 255.27 255.27 1.2K
13:46 255.27 255.55 255.20 255.20 3.6K
13:47 255.34 255.34 255.34 255.34 1.3K
13:48 254.96 254.96 254.96 254.96 1.0K
13:51 255.03 255.25 255.03 255.25 0.8K
13:54 255.52 255.52 255.52 255.52 0.4K
13:55 255.57 255.57 255.57 255.57 0.2K
13:56 255.48 255.76 255.48 255.76 0.6K
14:02 255.52 255.52 255.52 255.52 0.5K
14:06 255.91 255.91 255.91 255.91 1.0K
14:07 256.30 256.30 256.30 256.30 0.9K
14:08 255.96 255.96 255.96 255.96 0.4K
14:11 255.96 255.96 255.96 255.96 0.7K
14:13 256.05 256.05 255.99 255.99 1.9K
14:20 255.74 255.74 255.74 255.74 0.7K
14:24 255.36 255.45 255.36 255.45 1.9K
14:30 255.31 255.31 255.31 255.31 0.9K
14:34 255.31 255.31 255.31 255.31 0.2K
14:35 255.31 255.40 255.31 255.40 2.2K
14:44 255.52 255.52 255.52 255.52 0.9K
14:49 255.66 255.66 255.66 255.66 0.9K
14:51 255.81 255.81 255.81 255.81 2.9K
14:53 255.37 255.37 255.37 255.37 1.1K
14:55 255.30 255.30 255.30 255.30 0.9K
14:58 255.35 255.35 255.35 255.35 0.6K
15:00 255.26 255.26 255.26 255.26 3.5K
15:07 254.97 254.97 254.86 254.86 0.9K
15:08 254.86 254.86 254.70 254.70 0.7K
15:09 254.67 254.67 254.67 254.67 0.7K
15:10 254.88 254.98 254.88 254.98 1.3K
15:13 255.19 255.19 255.19 255.19 0.4K
15:14 255.10 255.10 255.10 255.10 0.3K
15:15 255.06 255.06 255.06 255.06 0.3K
15:16 255.10 255.10 255.10 255.10 0.2K
15:18 255.12 255.12 255.12 255.12 0.2K
15:19 254.92 255.07 254.92 255.07 1.5K
15:20 255.09 255.09 255.07 255.07 2.0K
15:34 254.87 254.87 254.87 254.87 0.5K
15:35 255.12 255.12 254.78 254.97 2.5K
15:36 254.97 255.10 254.97 255.10 0.9K
15:39 255.50 255.50 255.50 255.50 1.6K
15:40 255.42 256.01 255.42 256.01 0.3K
15:41 255.30 255.30 255.30 255.30 0.2K
15:42 256.01 256.01 256.01 256.01 0.7K
15:44 255.65 255.65 255.65 255.65 1.2K
15:48 255.88 255.88 255.83 255.83 1.1K
15:50 256.06 256.06 255.97 255.97 1.7K
15:51 256.31 256.31 256.31 256.31 1.1K
15:52 256.28 256.28 256.28 256.28 0.6K
15:53 256.28 256.30 256.28 256.30 1.2K
15:54 255.63 255.63 255.63 255.63 2.3K
15:55 255.37 255.37 254.65 255.13 4.0K
15:56 255.15 255.76 255.15 255.74 4.8K
15:57 254.89 255.05 254.87 254.96 1.6K
15:58 254.99 254.99 254.88 254.94 5.0K
15:59 254.94 255.01 254.75 254.80 83.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available