2,020.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,740.00 | 1,787.00 | 1,713.00 | 1,787.00 | 0.1M |
| 2024-12-27 | 1,761.00 | 1,779.00 | 1,727.00 | 1,748.00 | 0.2M |
| 2024-12-26 | 1,812.00 | 1,827.00 | 1,770.00 | 1,771.00 | 0.2M |
| 2024-12-24 | 1,843.00 | 1,857.00 | 1,805.00 | 1,817.00 | 0.1M |
| 2024-12-23 | 1,820.00 | 1,854.00 | 1,820.00 | 1,843.00 | 0.2M |
| 2024-12-20 | 1,882.00 | 1,887.00 | 1,820.00 | 1,821.00 | 0.2M |
| 2024-12-19 | 1,872.00 | 1,899.00 | 1,856.00 | 1,887.00 | 0.2M |
| 2024-12-18 | 1,950.00 | 1,950.00 | 1,910.00 | 1,926.00 | 0.2M |
| 2024-12-17 | 1,943.00 | 1,958.00 | 1,900.00 | 1,955.00 | 0.3M |
| 2024-12-16 | 1,915.00 | 1,963.00 | 1,915.00 | 1,941.00 | 0.4M |
| 2024-12-13 | 1,875.00 | 1,926.00 | 1,875.00 | 1,913.00 | 0.3M |
| 2024-12-12 | 1,899.00 | 1,900.00 | 1,857.00 | 1,894.00 | 0.3M |
| 2024-12-11 | 1,721.00 | 1,876.00 | 1,721.00 | 1,869.00 | 0.6M |
| 2024-12-10 | 1,605.00 | 1,748.00 | 1,605.00 | 1,742.00 | 0.5M |
| 2024-12-09 | 1,745.00 | 1,745.00 | 1,602.00 | 1,610.00 | 0.6M |
| 2024-12-06 | 1,825.00 | 1,850.00 | 1,670.00 | 1,762.00 | 0.6M |
| 2024-12-05 | 1,846.00 | 1,866.00 | 1,798.00 | 1,798.00 | 0.3M |
| 2024-12-04 | 1,832.00 | 1,912.00 | 1,825.00 | 1,840.00 | 0.5M |
| 2024-12-03 | 1,832.00 | 1,950.00 | 1,832.00 | 1,914.00 | 0.6M |
| 2024-12-02 | 1,895.00 | 1,919.00 | 1,845.00 | 1,845.00 | 0.2M |
| 2024-11-29 | 1,948.00 | 1,948.00 | 1,845.00 | 1,890.00 | 0.4M |
| 2024-11-28 | 1,920.00 | 1,965.00 | 1,920.00 | 1,948.00 | 0.4M |
| 2024-11-27 | 1,935.00 | 1,949.00 | 1,900.00 | 1,936.00 | 0.4M |
| 2024-11-26 | 1,928.00 | 1,945.00 | 1,915.00 | 1,935.00 | 0.2M |
| 2024-11-25 | 1,878.00 | 1,939.00 | 1,878.00 | 1,928.00 | 0.4M |
| 2024-11-22 | 1,890.00 | 1,939.00 | 1,878.00 | 1,878.00 | 0.2M |
| 2024-11-21 | 1,874.00 | 1,907.00 | 1,865.00 | 1,870.00 | 0.2M |
| 2024-11-20 | 1,918.00 | 1,949.00 | 1,892.00 | 1,892.00 | 0.2M |
| 2024-11-19 | 1,885.00 | 2,000.00 | 1,875.00 | 1,923.00 | 0.6M |
| 2024-11-18 | 1,840.00 | 1,911.00 | 1,840.00 | 1,885.00 | 0.3M |
| 2024-11-15 | 1,803.00 | 1,875.00 | 1,751.00 | 1,856.00 | 0.4M |
| 2024-11-14 | 1,806.00 | 1,865.00 | 1,806.00 | 1,818.00 | 0.2M |
| 2024-11-13 | 1,847.00 | 1,905.00 | 1,812.00 | 1,812.00 | 0.4M |
| 2024-11-12 | 1,958.00 | 1,969.00 | 1,850.00 | 1,855.00 | 0.8M |
| 2024-11-11 | 2,050.00 | 2,075.00 | 1,973.00 | 1,973.00 | 0.6M |
| 2024-11-08 | 2,025.00 | 2,085.00 | 2,025.00 | 2,060.00 | 0.4M |
| 2024-11-07 | 2,045.00 | 2,050.00 | 1,997.00 | 2,020.00 | 0.3M |
| 2024-11-06 | 2,090.00 | 2,100.00 | 2,015.00 | 2,035.00 | 0.4M |
| 2024-11-05 | 2,070.00 | 2,095.00 | 2,055.00 | 2,065.00 | 0.3M |
| 2024-11-04 | 2,030.00 | 2,090.00 | 2,025.00 | 2,070.00 | 0.4M |
| 2024-11-01 | 2,110.00 | 2,240.00 | 2,025.00 | 2,025.00 | 3.1M |
| 2024-10-31 | 2,110.00 | 2,185.00 | 2,105.00 | 2,140.00 | 0.8M |
| 2024-10-30 | 2,185.00 | 2,220.00 | 2,135.00 | 2,135.00 | 2.0M |
| 2024-10-29 | 2,030.00 | 2,400.00 | 2,030.00 | 2,145.00 | 9.7M |
| 2024-10-28 | 2,020.00 | 2,070.00 | 2,010.00 | 2,050.00 | 0.2M |
| 2024-10-25 | 1,967.00 | 2,150.00 | 1,965.00 | 2,010.00 | 1.2M |
| 2024-10-24 | 1,960.00 | 1,990.00 | 1,956.00 | 1,967.00 | 0.2M |
| 2024-10-23 | 1,961.00 | 2,010.00 | 1,947.00 | 1,979.00 | 0.3M |
| 2024-10-22 | 2,035.00 | 2,055.00 | 1,953.00 | 1,966.00 | 0.8M |
| 2024-10-21 | 2,075.00 | 2,080.00 | 2,040.00 | 2,050.00 | 0.3M |
| 2024-10-18 | 2,110.00 | 2,125.00 | 2,060.00 | 2,060.00 | 0.3M |
| 2024-10-17 | 2,125.00 | 2,140.00 | 2,100.00 | 2,115.00 | 0.2M |
| 2024-10-16 | 2,085.00 | 2,115.00 | 2,065.00 | 2,110.00 | 0.3M |
| 2024-10-15 | 2,115.00 | 2,140.00 | 2,095.00 | 2,095.00 | 0.4M |
| 2024-10-14 | 2,125.00 | 2,140.00 | 2,095.00 | 2,120.00 | 0.4M |
| 2024-10-11 | 2,150.00 | 2,185.00 | 2,135.00 | 2,135.00 | 0.4M |
| 2024-10-10 | 2,185.00 | 2,195.00 | 2,145.00 | 2,165.00 | 0.4M |
| 2024-10-08 | 2,180.00 | 2,225.00 | 2,165.00 | 2,175.00 | 0.5M |
| 2024-10-07 | 2,165.00 | 2,265.00 | 2,150.00 | 2,170.00 | 0.8M |
| 2024-10-04 | 2,105.00 | 2,220.00 | 2,105.00 | 2,155.00 | 0.7M |
| 2024-10-02 | 2,130.00 | 2,160.00 | 2,100.00 | 2,110.00 | 0.7M |
| 2024-09-30 | 2,250.00 | 2,260.00 | 2,175.00 | 2,180.00 | 0.6M |
| 2024-09-27 | 2,290.00 | 2,295.00 | 2,235.00 | 2,235.00 | 0.6M |
| 2024-09-26 | 2,245.00 | 2,320.00 | 2,240.00 | 2,275.00 | 1.0M |
| 2024-09-25 | 2,285.00 | 2,300.00 | 2,235.00 | 2,240.00 | 0.7M |
| 2024-09-24 | 2,245.00 | 2,350.00 | 2,245.00 | 2,260.00 | 1.2M |
| 2024-09-23 | 2,295.00 | 2,300.00 | 2,225.00 | 2,245.00 | 0.7M |
| 2024-09-20 | 2,250.00 | 2,295.00 | 2,245.00 | 2,270.00 | 1.0M |
| 2024-09-19 | 2,325.00 | 2,325.00 | 2,205.00 | 2,235.00 | 1.3M |
| 2024-09-13 | 2,330.00 | 2,385.00 | 2,290.00 | 2,325.00 | 1.3M |
| 2024-09-12 | 2,230.00 | 2,410.00 | 2,215.00 | 2,325.00 | 2.9M |
| 2024-09-11 | 2,300.00 | 2,450.00 | 2,200.00 | 2,200.00 | 3.2M |
| 2024-09-10 | 2,340.00 | 2,385.00 | 2,270.00 | 2,305.00 | 1.4M |
| 2024-09-09 | 2,285.00 | 2,365.00 | 2,255.00 | 2,320.00 | 1.5M |
| 2024-09-06 | 2,480.00 | 2,500.00 | 2,350.00 | 2,390.00 | 1.7M |
| 2024-09-05 | 2,545.00 | 2,660.00 | 2,460.00 | 2,465.00 | 2.7M |
| 2024-09-04 | 2,565.00 | 2,705.00 | 2,540.00 | 2,540.00 | 3.2M |
| 2024-09-03 | 2,665.00 | 2,775.00 | 2,580.00 | 2,705.00 | 6.9M |
| 2024-09-02 | 2,540.00 | 2,780.00 | 2,505.00 | 2,665.00 | 12.5M |
| 2024-08-30 | 2,340.00 | 2,700.00 | 2,310.00 | 2,635.00 | 10.8M |
| 2024-08-29 | 2,480.00 | 2,670.00 | 2,345.00 | 2,345.00 | 7.3M |
| 2024-08-28 | 2,745.00 | 2,890.00 | 2,600.00 | 2,660.00 | 13.2M |
| 2024-08-27 | 2,945.00 | 2,980.00 | 2,700.00 | 2,730.00 | 23.7M |
| 2024-08-26 | 2,370.00 | 2,670.00 | 2,315.00 | 2,600.00 | 21.4M |
| 2024-08-23 | 2,340.00 | 2,360.00 | 2,245.00 | 2,275.00 | 1.1M |
| 2024-08-22 | 2,445.00 | 2,475.00 | 2,300.00 | 2,365.00 | 1.6M |
| 2024-08-21 | 2,565.00 | 2,625.00 | 2,435.00 | 2,460.00 | 2.4M |
| 2024-08-20 | 2,575.00 | 2,725.00 | 2,560.00 | 2,595.00 | 10.5M |
| 2024-08-19 | 2,300.00 | 2,560.00 | 2,275.00 | 2,560.00 | 11.0M |
| 2024-08-16 | 2,195.00 | 2,365.00 | 2,185.00 | 2,310.00 | 4.3M |
| 2024-08-14 | 2,155.00 | 2,290.00 | 2,130.00 | 2,185.00 | 3.2M |
| 2024-08-13 | 2,180.00 | 2,195.00 | 2,090.00 | 2,115.00 | 0.9M |
| 2024-08-12 | 2,155.00 | 2,215.00 | 2,155.00 | 2,165.00 | 0.8M |
| 2024-08-09 | 2,165.00 | 2,220.00 | 2,130.00 | 2,165.00 | 1.2M |
| 2024-08-08 | 1,990.00 | 2,260.00 | 1,983.00 | 2,150.00 | 7.6M |
| 2024-08-07 | 2,000.00 | 2,095.00 | 2,000.00 | 2,055.00 | 0.5M |
| 2024-08-06 | 1,813.00 | 2,035.00 | 1,813.00 | 2,020.00 | 1.8M |
| 2024-08-05 | 2,130.00 | 2,145.00 | 1,781.00 | 1,813.00 | 1.8M |
| 2024-08-02 | 2,340.00 | 2,350.00 | 2,150.00 | 2,190.00 | 1.3M |
| 2024-08-01 | 2,310.00 | 2,370.00 | 2,305.00 | 2,350.00 | 0.5M |
| 2024-07-31 | 2,315.00 | 2,325.00 | 2,290.00 | 2,295.00 | 0.4M |
| 2024-07-30 | 2,365.00 | 2,380.00 | 2,310.00 | 2,315.00 | 0.5M |
| 2024-07-29 | 2,375.00 | 2,410.00 | 2,360.00 | 2,365.00 | 0.4M |
| 2024-07-26 | 2,365.00 | 2,410.00 | 2,360.00 | 2,365.00 | 0.7M |
| 2024-07-25 | 2,365.00 | 2,445.00 | 2,345.00 | 2,370.00 | 0.9M |
| 2024-07-24 | 2,320.00 | 2,565.00 | 2,295.00 | 2,415.00 | 5.2M |
| 2024-07-23 | 2,315.00 | 2,400.00 | 2,315.00 | 2,340.00 | 0.7M |
| 2024-07-22 | 2,360.00 | 2,435.00 | 2,310.00 | 2,310.00 | 0.9M |
| 2024-07-19 | 2,330.00 | 2,360.00 | 2,300.00 | 2,360.00 | 0.6M |
| 2024-07-18 | 2,285.00 | 2,465.00 | 2,280.00 | 2,335.00 | 1.0M |
| 2024-07-17 | 2,385.00 | 2,420.00 | 2,310.00 | 2,330.00 | 0.6M |
| 2024-07-16 | 2,320.00 | 2,395.00 | 2,280.00 | 2,370.00 | 0.9M |
| 2024-07-15 | 2,400.00 | 2,420.00 | 2,295.00 | 2,305.00 | 1.0M |
| 2024-07-12 | 2,410.00 | 2,465.00 | 2,365.00 | 2,375.00 | 1.7M |
| 2024-07-11 | 2,450.00 | 2,515.00 | 2,450.00 | 2,450.00 | 0.8M |
| 2024-07-10 | 2,500.00 | 2,505.00 | 2,415.00 | 2,450.00 | 2.3M |
| 2024-07-09 | 2,600.00 | 2,655.00 | 2,595.00 | 2,605.00 | 0.7M |
| 2024-07-08 | 2,570.00 | 2,710.00 | 2,540.00 | 2,600.00 | 1.4M |
| 2024-07-05 | 2,590.00 | 2,650.00 | 2,515.00 | 2,540.00 | 0.7M |
| 2024-07-04 | 2,615.00 | 2,700.00 | 2,605.00 | 2,615.00 | 0.7M |
| 2024-07-03 | 2,780.00 | 2,800.00 | 2,615.00 | 2,625.00 | 1.2M |
| 2024-07-02 | 2,780.00 | 2,865.00 | 2,765.00 | 2,790.00 | 1.1M |
| 2024-07-01 | 2,730.00 | 2,825.00 | 2,730.00 | 2,805.00 | 1.3M |
| 2024-06-28 | 2,760.00 | 2,890.00 | 2,710.00 | 2,710.00 | 3.4M |
| 2024-06-27 | 2,670.00 | 2,995.00 | 2,670.00 | 2,780.00 | 14.4M |
| 2024-06-26 | 2,620.00 | 2,695.00 | 2,590.00 | 2,620.00 | 0.9M |
| 2024-06-25 | 2,545.00 | 2,745.00 | 2,545.00 | 2,615.00 | 1.6M |
| 2024-06-24 | 2,690.00 | 2,765.00 | 2,585.00 | 2,605.00 | 1.2M |
| 2024-06-21 | 2,700.00 | 2,865.00 | 2,650.00 | 2,700.00 | 3.0M |
| 2024-06-20 | 2,765.00 | 2,795.00 | 2,660.00 | 2,680.00 | 1.9M |
| 2024-06-19 | 2,970.00 | 3,020.00 | 2,770.00 | 2,790.00 | 3.3M |
| 2024-06-18 | 3,390.00 | 3,440.00 | 2,905.00 | 2,965.00 | 8.3M |
| 2024-06-17 | 3,205.00 | 3,730.00 | 3,155.00 | 3,390.00 | 28.3M |
| 2024-06-14 | 3,220.00 | 3,325.00 | 3,065.00 | 3,270.00 | 7.5M |
| 2024-06-13 | 3,285.00 | 3,490.00 | 3,255.00 | 3,275.00 | 15.5M |
| 2024-06-12 | 2,905.00 | 3,440.00 | 2,895.00 | 3,430.00 | 43.3M |
| 2024-06-11 | 2,780.00 | 3,260.00 | 2,680.00 | 2,905.00 | 24.4M |
| 2024-06-10 | 2,900.00 | 2,980.00 | 2,720.00 | 2,780.00 | 8.3M |
| 2024-06-07 | 2,500.00 | 2,850.00 | 2,480.00 | 2,720.00 | 7.5M |
| 2024-06-05 | 2,465.00 | 2,485.00 | 2,390.00 | 2,460.00 | 0.7M |
| 2024-06-04 | 2,560.00 | 2,585.00 | 2,460.00 | 2,470.00 | 1.0M |
| 2024-06-03 | 2,575.00 | 2,630.00 | 2,515.00 | 2,585.00 | 0.8M |
| 2024-05-31 | 2,735.00 | 2,735.00 | 2,605.00 | 2,605.00 | 1.6M |
| 2024-05-30 | 2,850.00 | 2,990.00 | 2,750.00 | 2,770.00 | 4.1M |
| 2024-05-29 | 2,705.00 | 3,015.00 | 2,670.00 | 2,825.00 | 12.6M |
| 2024-05-28 | 2,655.00 | 2,770.00 | 2,650.00 | 2,680.00 | 1.4M |
| 2024-05-27 | 2,770.00 | 2,880.00 | 2,650.00 | 2,700.00 | 4.9M |
| 2024-05-24 | 2,665.00 | 2,780.00 | 2,600.00 | 2,615.00 | 1.4M |
| 2024-05-23 | 2,815.00 | 2,815.00 | 2,665.00 | 2,700.00 | 1.3M |
| 2024-05-22 | 2,740.00 | 2,940.00 | 2,730.00 | 2,795.00 | 4.6M |
| 2024-05-21 | 2,460.00 | 3,060.00 | 2,440.00 | 2,780.00 | 28.0M |
| 2024-05-20 | 2,520.00 | 2,535.00 | 2,460.00 | 2,475.00 | 0.5M |
| 2024-05-17 | 2,570.00 | 2,580.00 | 2,505.00 | 2,535.00 | 0.3M |
| 2024-05-16 | 2,620.00 | 2,635.00 | 2,520.00 | 2,550.00 | 0.4M |
| 2024-05-14 | 2,530.00 | 2,605.00 | 2,520.00 | 2,580.00 | 0.5M |
| 2024-05-13 | 2,550.00 | 2,590.00 | 2,500.00 | 2,525.00 | 0.5M |
| 2024-05-10 | 2,760.00 | 2,760.00 | 2,535.00 | 2,550.00 | 1.2M |
| 2024-05-09 | 2,659.30 | 2,696.89 | 2,626.41 | 2,631.11 | 0.9M |
| 2024-05-08 | 2,668.70 | 2,706.28 | 2,621.71 | 2,678.09 | 0.9M |
| 2024-05-07 | 2,659.30 | 2,692.19 | 2,649.90 | 2,668.70 | 0.5M |
| 2024-05-03 | 2,649.90 | 2,682.79 | 2,602.92 | 2,654.60 | 0.5M |
| 2024-05-02 | 2,645.20 | 2,659.30 | 2,602.92 | 2,631.11 | 0.4M |
| 2024-04-30 | 2,645.20 | 2,710.98 | 2,631.11 | 2,645.20 | 0.6M |
| 2024-04-29 | 2,626.41 | 2,692.19 | 2,607.62 | 2,664.00 | 0.8M |
| 2024-04-26 | 2,574.73 | 2,626.41 | 2,565.33 | 2,584.13 | 0.4M |
| 2024-04-25 | 2,682.79 | 2,682.79 | 2,574.73 | 2,574.73 | 0.8M |
| 2024-04-24 | 2,621.71 | 2,710.98 | 2,574.73 | 2,664.00 | 1.5M |
| 2024-04-23 | 2,612.32 | 2,668.70 | 2,565.33 | 2,565.33 | 0.6M |
| 2024-04-22 | 2,598.22 | 2,659.30 | 2,574.73 | 2,612.32 | 0.7M |
| 2024-04-19 | 2,678.09 | 2,678.09 | 2,532.44 | 2,555.94 | 0.7M |
| 2024-04-18 | 2,588.82 | 2,664.00 | 2,570.03 | 2,659.30 | 0.6M |
| 2024-04-17 | 2,565.33 | 2,626.41 | 2,555.94 | 2,579.43 | 0.5M |
| 2024-04-16 | 2,598.22 | 2,607.62 | 2,532.44 | 2,555.94 | 0.8M |
| 2024-04-15 | 2,607.62 | 2,631.11 | 2,541.84 | 2,626.41 | 0.9M |
| 2024-04-12 | 2,645.20 | 2,687.49 | 2,598.22 | 2,640.51 | 0.9M |
| 2024-04-11 | 2,678.09 | 2,767.36 | 2,631.11 | 2,640.51 | 1.5M |
| 2024-04-09 | 2,790.86 | 2,847.24 | 2,668.70 | 2,687.49 | 2.1M |
| 2024-04-08 | 2,729.78 | 2,894.22 | 2,692.19 | 2,790.86 | 5.8M |
| 2024-04-05 | 3,523.81 | 3,523.81 | 3,345.27 | 3,345.27 | 1.4M |
| 2024-04-04 | 3,584.89 | 3,655.36 | 3,509.71 | 3,523.81 | 2.7M |
| 2024-04-03 | 3,490.92 | 4,082.92 | 3,331.17 | 3,702.35 | 28.9M |
| 2024-04-02 | 3,631.87 | 3,631.87 | 3,481.52 | 3,490.92 | 1.1M |
| 2024-04-01 | 3,448.63 | 3,730.54 | 3,448.63 | 3,669.46 | 2.9M |
| 2024-03-29 | 3,490.92 | 3,509.71 | 3,411.05 | 3,439.24 | 0.9M |
| 2024-03-28 | 3,570.79 | 3,580.19 | 3,481.52 | 3,490.92 | 1.1M |
| 2024-03-27 | 3,674.16 | 3,725.84 | 3,542.60 | 3,561.39 | 1.4M |
| 2024-03-26 | 3,664.76 | 3,829.20 | 3,631.87 | 3,697.65 | 1.7M |
| 2024-03-25 | 3,796.32 | 3,796.32 | 3,566.09 | 3,702.35 | 2.4M |
| 2024-03-22 | 3,824.51 | 3,894.98 | 3,805.71 | 3,843.30 | 1.1M |
| 2024-03-21 | 3,941.97 | 3,946.66 | 3,815.11 | 3,824.51 | 2.3M |
| 2024-03-20 | 3,984.25 | 4,050.03 | 3,848.00 | 3,979.55 | 2.4M |
| 2024-03-19 | 4,106.41 | 4,176.89 | 3,885.59 | 3,965.46 | 2.6M |
| 2024-03-18 | 4,237.97 | 4,482.28 | 4,050.03 | 4,097.01 | 5.0M |
| 2024-03-17 | 4,510.00 | 4,640.00 | 4,450.00 | 4,555.00 | 2.0M |
| 2024-03-15 | 4,073.52 | 4,425.90 | 3,960.76 | 4,181.58 | 7.0M |
| 2024-03-14 | 4,317.84 | 4,317.84 | 4,134.60 | 4,139.30 | 3.2M |
| 2024-03-13 | 4,228.57 | 4,458.79 | 4,181.58 | 4,383.62 | 9.1M |
| 2024-03-12 | 3,791.62 | 4,651.43 | 3,768.12 | 4,275.55 | 34.2M |
| 2024-03-11 | 3,843.30 | 3,918.47 | 3,730.54 | 3,739.93 | 2.0M |
| 2024-03-10 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0M |
| 2024-03-08 | 3,899.68 | 3,965.46 | 3,772.82 | 3,918.47 | 2.8M |
| 2024-03-07 | 4,256.76 | 4,256.76 | 3,941.97 | 3,941.97 | 3.2M |
| 2024-03-06 | 3,998.35 | 4,566.85 | 3,951.36 | 4,256.76 | 13.9M |
| 2024-03-05 | 4,336.63 | 4,388.31 | 4,082.92 | 4,092.32 | 9.0M |
| 2024-03-04 | 3,998.35 | 4,172.19 | 3,923.17 | 4,078.22 | 3.9M |
| 2024-03-03 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2024-02-29 | 4,233.27 | 4,327.24 | 4,012.44 | 4,040.63 | 4.1M |
| 2024-02-28 | 4,200.38 | 4,313.14 | 4,144.00 | 4,252.06 | 4.3M |
| 2024-02-27 | 4,613.84 | 4,623.24 | 4,242.66 | 4,350.73 | 6.9M |
| 2024-02-26 | 4,905.14 | 5,083.68 | 4,632.63 | 4,651.43 | 9.3M |
| 2024-02-25 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0M |
| 2024-02-23 | 4,858.16 | 5,243.43 | 4,642.03 | 4,876.95 | 31.6M |
| 2024-02-22 | 5,450.16 | 5,468.95 | 4,839.36 | 4,858.16 | 29.3M |
| 2024-02-21 | 5,252.82 | 5,421.97 | 4,989.71 | 5,036.70 | 15.3M |
| 2024-02-20 | 5,403.17 | 5,694.47 | 5,121.27 | 5,271.62 | 49.8M |
| 2024-02-19 | 5,337.39 | 5,901.20 | 5,055.49 | 5,168.25 | 104.8M |
| 2024-02-18 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2024-02-16 | 3,951.36 | 4,782.98 | 3,946.66 | 4,782.98 | 76.2M |
| 2024-02-15 | 3,458.03 | 3,829.20 | 3,411.05 | 3,683.55 | 13.6M |
| 2024-02-14 | 3,331.17 | 3,434.54 | 3,302.98 | 3,396.95 | 1.4M |
| 2024-02-13 | 3,317.08 | 3,533.20 | 3,241.90 | 3,420.44 | 3.6M |
| 2024-02-12 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0M |
| 2024-02-08 | 3,171.43 | 3,335.87 | 3,157.33 | 3,307.68 | 3.1M |
| 2024-02-07 | 3,185.52 | 3,241.90 | 3,119.74 | 3,129.14 | 1.8M |
| 2024-02-06 | 3,429.84 | 3,439.24 | 3,143.24 | 3,227.81 | 3.6M |
| 2024-02-05 | 3,852.70 | 3,852.70 | 3,420.44 | 3,429.84 | 4.3M |
| 2024-02-02 | 3,674.16 | 4,035.93 | 3,674.16 | 3,815.11 | 9.6M |
| 2024-02-01 | 4,120.51 | 4,369.52 | 3,561.39 | 3,664.76 | 29.6M |
| 2024-01-31 | 3,946.66 | 4,205.08 | 3,791.62 | 3,829.20 | 9.6M |
| 2024-01-30 | 3,768.12 | 4,266.16 | 3,627.17 | 4,040.63 | 37.2M |
| 2024-01-29 | 3,871.49 | 3,993.65 | 3,702.35 | 3,768.12 | 6.9M |
| 2024-01-28 | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 0.0M |
| 2024-01-26 | 4,369.52 | 4,430.60 | 3,937.27 | 3,970.16 | 26.1M |
| 2024-01-25 | 3,580.19 | 4,336.63 | 3,429.84 | 4,040.63 | 79.3M |
| 2024-01-24 | 3,133.84 | 3,758.73 | 3,044.57 | 3,758.73 | 39.7M |
| 2024-01-23 | 2,842.54 | 2,894.22 | 2,800.25 | 2,894.22 | 0.7M |
| 2024-01-22 | 2,819.05 | 2,875.43 | 2,776.76 | 2,833.14 | 0.6M |
| 2024-01-19 | 2,809.65 | 2,861.33 | 2,767.36 | 2,800.25 | 0.4M |
| 2024-01-18 | 2,725.08 | 2,809.65 | 2,678.09 | 2,757.97 | 0.5M |
| 2024-01-17 | 2,819.05 | 2,837.84 | 2,720.38 | 2,725.08 | 0.6M |
| 2024-01-16 | 2,847.24 | 2,894.22 | 2,809.65 | 2,842.54 | 0.4M |
| 2024-01-15 | 2,898.92 | 2,936.51 | 2,837.84 | 2,880.13 | 0.6M |
| 2024-01-14 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0M |
| 2024-01-12 | 2,955.30 | 2,978.79 | 2,833.14 | 2,889.52 | 0.9M |
| 2024-01-11 | 2,936.51 | 3,016.38 | 2,922.41 | 2,927.11 | 0.8M |
| 2024-01-10 | 2,997.59 | 3,002.28 | 2,903.62 | 2,936.51 | 0.7M |
| 2024-01-09 | 3,035.17 | 3,039.87 | 2,955.30 | 2,997.59 | 0.6M |
| 2024-01-08 | 2,880.13 | 3,021.08 | 2,880.13 | 3,006.98 | 0.9M |
| 2024-01-07 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0M |
| 2024-01-05 | 2,875.43 | 2,960.00 | 2,870.73 | 2,908.32 | 0.6M |
| 2024-01-04 | 2,898.92 | 2,978.79 | 2,866.03 | 2,870.73 | 1.1M |
| 2024-01-03 | 2,922.41 | 2,960.00 | 2,875.43 | 2,913.01 | 0.7M |
| 2024-01-02 | 2,908.32 | 2,974.09 | 2,875.43 | 2,931.81 | 0.5M |