3,855.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,410.00 | 4,425.00 | 4,330.00 | 4,330.00 | 5.0K |
| 09:05 | 4,360.00 | 4,420.00 | 4,360.00 | 4,420.00 | 0.3K |
| 09:10 | 4,420.00 | 4,485.00 | 4,420.00 | 4,450.00 | 3.1K |
| 09:15 | 4,420.00 | 4,490.00 | 4,420.00 | 4,490.00 | 2.1K |
| 09:20 | 4,490.00 | 4,490.00 | 4,460.00 | 4,460.00 | 4.1K |
| 09:25 | 4,450.00 | 4,475.00 | 4,440.00 | 4,440.00 | 0.4K |
| 09:30 | 4,450.00 | 4,450.00 | 4,425.00 | 4,445.00 | 0.8K |
| 09:35 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.2K |
| 09:40 | 4,435.00 | 4,505.00 | 4,435.00 | 4,500.00 | 12.3K |
| 09:45 | 4,495.00 | 4,500.00 | 4,480.00 | 4,485.00 | 0.3K |
| 09:50 | 4,485.00 | 4,520.00 | 4,485.00 | 4,515.00 | 3.0K |
| 09:55 | 4,515.00 | 4,575.00 | 4,490.00 | 4,540.00 | 46.0K |
| 10:00 | 4,535.00 | 4,560.00 | 4,515.00 | 4,540.00 | 4.7K |
| 10:05 | 4,555.00 | 4,560.00 | 4,530.00 | 4,550.00 | 8.5K |
| 10:10 | 4,545.00 | 4,560.00 | 4,530.00 | 4,560.00 | 4.2K |
| 10:15 | 4,560.00 | 4,700.00 | 4,545.00 | 4,670.00 | 124.9K |
| 10:20 | 4,680.00 | 4,750.00 | 4,670.00 | 4,730.00 | 210.7K |
| 10:25 | 4,740.00 | 4,780.00 | 4,705.00 | 4,735.00 | 209.8K |
| 10:30 | 4,735.00 | 4,785.00 | 4,725.00 | 4,770.00 | 156.0K |
| 10:35 | 4,770.00 | 4,775.00 | 4,685.00 | 4,730.00 | 134.1K |
| 10:40 | 4,745.00 | 4,765.00 | 4,720.00 | 4,755.00 | 83.4K |
| 10:45 | 4,750.00 | 4,765.00 | 4,720.00 | 4,730.00 | 83.6K |
| 10:50 | 4,745.00 | 4,755.00 | 4,705.00 | 4,740.00 | 91.8K |
| 10:55 | 4,740.00 | 4,765.00 | 4,740.00 | 4,760.00 | 64.7K |
| 11:00 | 4,765.00 | 4,810.00 | 4,750.00 | 4,795.00 | 156.6K |
| 11:05 | 4,770.00 | 4,810.00 | 4,755.00 | 4,780.00 | 128.5K |
| 11:10 | 4,770.00 | 4,825.00 | 4,770.00 | 4,787.00 | 133.7K |
| 11:15 | 4,795.00 | 4,820.00 | 4,785.00 | 4,815.00 | 96.9K |
| 11:20 | 4,815.00 | 4,850.00 | 4,795.00 | 4,845.00 | 186.0K |
| 11:25 | 4,850.00 | 4,850.00 | 4,835.00 | 4,850.00 | 105.9K |
| 11:30 | 4,855.00 | 4,975.00 | 4,635.00 | 4,800.00 | 606.5K |
| 11:35 | 4,800.00 | 4,870.00 | 4,530.00 | 4,610.00 | 438.0K |
| 11:40 | 4,615.00 | 4,615.00 | 4,505.00 | 4,515.00 | 174.8K |
| 11:45 | 4,520.00 | 4,540.00 | 4,410.00 | 4,410.00 | 165.3K |
| 11:50 | 4,415.00 | 4,465.00 | 4,405.00 | 4,455.00 | 69.0K |
| 11:55 | 4,455.00 | 4,485.00 | 4,440.00 | 4,440.00 | 44.0K |
| 12:00 | 4,435.00 | 4,455.00 | 4,400.00 | 4,405.00 | 44.3K |
| 12:05 | 4,410.00 | 4,435.00 | 4,405.00 | 4,420.00 | 22.7K |
| 12:10 | 4,415.00 | 4,455.00 | 4,415.00 | 4,455.00 | 9.2K |
| 12:15 | 4,455.00 | 4,460.00 | 4,410.00 | 4,420.00 | 13.1K |
| 12:20 | 4,420.00 | 4,430.00 | 4,400.00 | 4,420.00 | 24.5K |
| 12:25 | 4,420.00 | 4,440.00 | 4,405.00 | 4,405.00 | 7.2K |
| 12:30 | 4,405.00 | 4,420.00 | 4,400.00 | 4,420.00 | 10.3K |
| 12:35 | 4,420.00 | 4,420.00 | 4,395.00 | 4,400.00 | 12.5K |
| 12:40 | 4,395.00 | 4,395.00 | 4,380.00 | 4,380.00 | 27.7K |
| 12:45 | 4,375.00 | 4,405.00 | 4,375.00 | 4,405.00 | 15.8K |
| 12:50 | 4,395.00 | 4,410.00 | 4,385.00 | 4,390.00 | 3.3K |
| 12:55 | 4,390.00 | 4,400.00 | 4,370.00 | 4,375.00 | 15.0K |
| 13:00 | 4,375.00 | 4,470.00 | 4,375.00 | 4,460.00 | 29.7K |
| 13:05 | 4,460.00 | 4,490.00 | 4,455.00 | 4,490.00 | 61.2K |
| 13:10 | 4,490.00 | 4,500.00 | 4,480.00 | 4,480.00 | 25.2K |
| 13:15 | 4,485.00 | 4,525.00 | 4,485.00 | 4,525.00 | 53.1K |
| 13:20 | 4,515.00 | 4,550.00 | 4,495.00 | 4,510.00 | 34.1K |
| 13:25 | 4,505.00 | 4,505.00 | 4,485.00 | 4,485.00 | 17.5K |
| 13:30 | 4,490.00 | 4,930.00 | 4,485.00 | 4,910.00 | 482.9K |
| 13:35 | 4,915.00 | 5,250.00 | 4,915.00 | 5,140.00 | 1,495.3K |
| 13:40 | 5,140.00 | 5,230.00 | 4,965.00 | 5,080.00 | 754.8K |
| 13:45 | 5,070.00 | 5,100.00 | 4,910.00 | 4,925.00 | 289.1K |
| 13:50 | 4,935.00 | 5,080.00 | 4,915.00 | 4,940.00 | 183.5K |
| 13:55 | 4,935.00 | 5,130.00 | 4,920.00 | 5,090.00 | 270.9K |
| 14:00 | 5,070.00 | 5,070.00 | 4,945.00 | 4,990.00 | 110.4K |
| 14:05 | 4,980.00 | 5,040.00 | 4,925.00 | 4,990.00 | 128.0K |
| 14:10 | 5,010.00 | 5,160.00 | 4,935.00 | 5,160.00 | 306.5K |
| 14:15 | 5,150.00 | 5,240.00 | 5,050.00 | 5,070.00 | 755.7K |
| 14:20 | 5,075.00 | 5,080.00 | 4,710.00 | 4,795.00 | 548.1K |
| 14:25 | 4,820.00 | 4,820.00 | 4,720.00 | 4,745.00 | 183.8K |
| 14:30 | 4,735.00 | 4,885.00 | 4,720.00 | 4,835.00 | 172.8K |
| 14:35 | 4,835.00 | 4,835.00 | 4,785.00 | 4,815.00 | 48.5K |
| 14:40 | 4,830.00 | 4,830.00 | 4,765.00 | 4,825.00 | 77.7K |
| 14:45 | 4,820.00 | 4,825.00 | 4,730.00 | 4,750.00 | 97.1K |
| 14:50 | 4,745.00 | 4,745.00 | 4,705.00 | 4,725.00 | 71.9K |
| 14:55 | 4,725.00 | 4,725.00 | 4,695.00 | 4,720.00 | 56.8K |
| 15:00 | 4,720.00 | 4,795.00 | 4,705.00 | 4,795.00 | 43.5K |
| 15:05 | 4,795.00 | 4,885.00 | 4,775.00 | 4,885.00 | 123.5K |
| 15:10 | 4,870.00 | 4,890.00 | 4,840.00 | 4,850.00 | 61.8K |
| 15:15 | 4,840.00 | 4,870.00 | 4,805.00 | 4,830.00 | 83.7K |
| 15:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 43.0K |