3,840.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,005.00 | 4,075.00 | 4,005.00 | 4,055.00 | 9.2K |
| 09:05 | 4,070.00 | 4,070.00 | 4,035.00 | 4,035.00 | 3.7K |
| 09:10 | 4,020.00 | 4,020.00 | 4,015.00 | 4,015.00 | 1.3K |
| 09:15 | 4,010.00 | 4,035.00 | 4,000.00 | 4,035.00 | 6.2K |
| 09:20 | 4,035.00 | 4,035.00 | 4,010.00 | 4,010.00 | 1.1K |
| 09:25 | 4,030.00 | 4,035.00 | 4,030.00 | 4,035.00 | 0.4K |
| 09:30 | 4,035.00 | 4,035.00 | 4,030.00 | 4,030.00 | 1.3K |
| 09:35 | 4,025.00 | 4,025.00 | 4,015.00 | 4,015.00 | 0.3K |
| 09:40 | 4,015.00 | 4,015.00 | 4,010.00 | 4,010.00 | 1.0K |
| 09:45 | 4,005.00 | 4,010.00 | 4,000.00 | 4,010.00 | 0.8K |
| 09:50 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.3K |
| 09:55 | 4,010.00 | 4,015.00 | 4,010.00 | 4,015.00 | 0.1K |
| 10:00 | 4,010.00 | 4,010.00 | 4,005.00 | 4,005.00 | 0.7K |
| 10:05 | 4,015.00 | 4,015.00 | 4,010.00 | 4,015.00 | 1.3K |
| 10:10 | 4,020.00 | 4,025.00 | 4,020.00 | 4,025.00 | 0.2K |
| 10:15 | 4,025.00 | 4,025.00 | 4,020.00 | 4,020.00 | 0.0K |
| 10:20 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0K |
| 10:25 | 4,020.00 | 4,020.00 | 4,005.00 | 4,010.00 | 0.6K |
| 10:30 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.7K |
| 10:35 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.2K |
| 10:40 | 4,025.00 | 4,030.00 | 4,025.00 | 4,030.00 | 0.4K |
| 10:45 | 4,010.00 | 4,025.00 | 4,010.00 | 4,025.00 | 0.6K |
| 10:50 | 4,025.00 | 4,025.00 | 4,020.00 | 4,025.00 | 0.6K |
| 10:55 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.2K |
| 11:00 | 4,025.00 | 4,035.00 | 4,025.00 | 4,035.00 | 2.3K |
| 11:05 | 4,035.00 | 4,045.00 | 4,030.00 | 4,030.00 | 1.1K |
| 11:10 | 4,020.00 | 4,025.00 | 4,020.00 | 4,020.00 | 0.6K |
| 11:15 | 4,015.00 | 4,020.00 | 3,985.00 | 3,985.00 | 7.4K |
| 11:20 | 4,000.00 | 4,000.00 | 3,950.00 | 3,980.00 | 7.0K |
| 11:25 | 3,990.00 | 3,995.00 | 3,980.00 | 3,990.00 | 0.3K |
| 11:30 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0K |
| 11:35 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 11:40 | 3,980.00 | 3,990.00 | 3,980.00 | 3,990.00 | 0.0K |
| 11:45 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 11:50 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 11:55 | 3,980.00 | 3,980.00 | 3,975.00 | 3,975.00 | 1.1K |
| 12:00 | 3,990.00 | 3,995.00 | 3,990.00 | 3,990.00 | 0.8K |
| 12:05 | 3,990.00 | 3,995.00 | 3,990.00 | 3,995.00 | 0.4K |
| 12:10 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.1K |
| 12:15 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.3K |
| 12:20 | 3,995.00 | 4,000.00 | 3,990.00 | 3,990.00 | 0.6K |
| 12:25 | 3,990.00 | 3,990.00 | 3,975.00 | 3,985.00 | 0.6K |
| 12:30 | 3,980.00 | 3,990.00 | 3,980.00 | 3,990.00 | 0.4K |
| 12:35 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 12:45 | 3,990.00 | 3,990.00 | 3,975.00 | 3,975.00 | 0.2K |
| 12:50 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 13:00 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.1K |
| 13:10 | 3,990.00 | 4,000.00 | 3,990.00 | 3,995.00 | 1.2K |
| 13:15 | 3,995.00 | 4,000.00 | 3,995.00 | 4,000.00 | 0.5K |
| 13:20 | 3,985.00 | 3,995.00 | 3,985.00 | 3,995.00 | 1.1K |
| 13:25 | 3,995.00 | 3,995.00 | 3,990.00 | 3,995.00 | 0.3K |
| 13:30 | 3,995.00 | 4,160.00 | 3,995.00 | 4,025.00 | 85.8K |
| 13:35 | 4,070.00 | 4,105.00 | 4,030.00 | 4,050.00 | 10.1K |
| 13:40 | 4,050.00 | 4,095.00 | 4,035.00 | 4,085.00 | 11.1K |
| 13:45 | 4,080.00 | 4,460.00 | 4,080.00 | 4,430.00 | 566.2K |
| 13:50 | 4,400.00 | 4,425.00 | 4,305.00 | 4,310.00 | 163.3K |
| 13:55 | 4,310.00 | 4,450.00 | 4,310.00 | 4,325.00 | 187.1K |
| 14:00 | 4,315.00 | 4,320.00 | 4,130.00 | 4,160.00 | 135.1K |
| 14:05 | 4,160.00 | 4,450.00 | 4,155.00 | 4,395.00 | 225.2K |
| 14:10 | 4,405.00 | 4,650.00 | 4,260.00 | 4,540.00 | 953.0K |
| 14:15 | 4,550.00 | 4,655.00 | 4,415.00 | 4,420.00 | 429.5K |
| 14:20 | 4,430.00 | 4,535.00 | 4,325.00 | 4,325.00 | 318.1K |
| 14:25 | 4,335.00 | 4,400.00 | 4,245.00 | 4,245.00 | 191.4K |
| 14:30 | 4,245.00 | 4,295.00 | 4,225.00 | 4,240.00 | 74.5K |
| 14:35 | 4,235.00 | 4,265.00 | 4,170.00 | 4,190.00 | 99.6K |
| 14:40 | 4,195.00 | 4,305.00 | 4,190.00 | 4,250.00 | 59.1K |
| 14:45 | 4,250.00 | 4,250.00 | 4,210.00 | 4,225.00 | 33.2K |
| 14:50 | 4,220.00 | 4,220.00 | 4,130.00 | 4,155.00 | 100.8K |
| 14:55 | 4,155.00 | 4,155.00 | 4,110.00 | 4,125.00 | 30.4K |
| 15:00 | 4,110.00 | 4,150.00 | 4,110.00 | 4,135.00 | 30.0K |
| 15:05 | 4,130.00 | 4,155.00 | 4,105.00 | 4,125.00 | 25.9K |
| 15:10 | 4,130.00 | 4,160.00 | 4,120.00 | 4,130.00 | 17.9K |
| 15:15 | 4,125.00 | 4,145.00 | 4,110.00 | 4,125.00 | 24.4K |
| 15:25 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 40.3K |