Inta Bina Group

INTA
🏛️ malaysia →
0.42
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 0.43 0.43 0.43 0.43 24.0K
11:50 0.43 0.43 0.43 0.43 10.0K
14:50 0.43 0.43 0.43 0.43 1.0K
14:55 0.43 0.43 0.43 0.43 49.6K
15:00 0.43 0.43 0.43 0.43 20.0K
15:10 0.44 0.44 0.44 0.44 3.0K
15:20 0.44 0.44 0.44 0.44 120.0K
15:35 0.44 0.44 0.44 0.44 10.6K
15:40 0.43 0.43 0.43 0.43 5.0K
16:20 0.44 0.44 0.44 0.44 25.0K
16:25 0.43 0.43 0.43 0.43 19.4K
16:40 0.44 0.44 0.44 0.44 1.0K
16:55 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available