Inta Bina Group

INTA
🏛️ malaysia →
0.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.42 0.42 0.42 0.42 50.1K
10:45 0.42 0.42 0.42 0.42 1.1K
10:50 0.42 0.42 0.42 0.42 35.0K
11:00 0.42 0.42 0.42 0.42 30.0K
11:25 0.42 0.42 0.42 0.42 7.7K
14:30 0.42 0.42 0.42 0.42 10.0K
14:40 0.42 0.42 0.42 0.42 6.3K
15:00 0.42 0.42 0.42 0.42 6.3K
15:10 0.42 0.42 0.42 0.42 5.0K
15:20 0.42 0.42 0.42 0.42 1.3K
16:00 0.42 0.42 0.42 0.42 13.7K
16:30 0.43 0.43 0.43 0.43 0.7K
16:55 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available