Inta Bina Group

INTA
🏛️ malaysia →
0.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.42 0.42 0.42 0.42 16.3K
09:10 0.42 0.42 0.42 0.42 25.9K
09:15 0.42 0.42 0.42 0.42 35.0K
10:00 0.43 0.43 0.43 0.43 0.1K
10:10 0.43 0.43 0.43 0.43 39.0K
10:40 0.43 0.43 0.43 0.43 36.1K
10:45 0.43 0.43 0.43 0.43 22.8K
14:35 0.43 0.43 0.43 0.43 0.1K
14:55 0.43 0.43 0.42 0.42 11.7K
15:00 0.43 0.43 0.43 0.43 30.0K
15:05 0.43 0.43 0.43 0.43 0.5K
15:35 0.43 0.43 0.43 0.43 50.0K
15:40 0.43 0.43 0.43 0.43 22.4K
15:55 0.43 0.43 0.43 0.43 25.3K
16:00 0.43 0.43 0.43 0.43 2.4K
16:05 0.43 0.43 0.43 0.43 64.6K
16:10 0.44 0.44 0.44 0.44 90.3K
16:15 0.44 0.44 0.44 0.44 9.7K
16:35 0.43 0.43 0.43 0.43 30.7K
16:55 0.43 0.43 0.43 0.43 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available