Inta Bina Group

INTA
🏛️ malaysia →
0.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.42 0.42 0.42 0.42 21.7K
09:05 0.43 0.43 0.43 0.43 7.1K
09:15 0.43 0.43 0.43 0.43 20.0K
09:20 0.43 0.43 0.43 0.43 71.3K
09:30 0.43 0.43 0.43 0.43 59.5K
09:45 0.43 0.43 0.43 0.43 20.0K
09:50 0.43 0.43 0.43 0.43 36.5K
10:00 0.43 0.43 0.43 0.43 51.3K
10:05 0.43 0.43 0.43 0.43 50.0K
10:20 0.43 0.43 0.43 0.43 14.4K
10:25 0.43 0.43 0.43 0.43 15.6K
11:05 0.43 0.43 0.43 0.43 16.0K
11:15 0.43 0.43 0.43 0.43 44.5K
11:30 0.43 0.43 0.43 0.43 30.0K
11:45 0.43 0.43 0.43 0.43 51.0K
11:55 0.43 0.43 0.43 0.43 80.0K
12:00 0.43 0.43 0.43 0.43 20.0K
14:30 0.43 0.43 0.43 0.43 1.0K
14:35 0.43 0.43 0.43 0.43 9.4K
14:40 0.43 0.43 0.43 0.43 10.0K
14:45 0.43 0.43 0.43 0.43 0.1K
15:25 0.43 0.43 0.43 0.43 2.0K
15:35 0.43 0.43 0.43 0.43 153.0K
16:00 0.43 0.43 0.43 0.43 50.5K
16:10 0.43 0.43 0.43 0.43 46.4K
16:20 0.43 0.43 0.43 0.43 6.3K
16:25 0.43 0.43 0.43 0.43 43.7K
16:35 0.43 0.43 0.43 0.43 9.1K
16:40 0.43 0.44 0.43 0.44 1.1K
16:55 0.44 0.44 0.44 0.44 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available