Inta Bina Group

INTA
🏛️ malaysia →
0.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.42 0.42 0.41 0.41 320.8K
09:05 0.41 0.41 0.41 0.41 8.4K
09:10 0.41 0.41 0.41 0.41 63.5K
09:15 0.41 0.41 0.41 0.41 9.4K
09:20 0.41 0.41 0.41 0.41 26.4K
09:25 0.41 0.41 0.41 0.41 20.0K
09:30 0.41 0.41 0.41 0.41 47.6K
09:35 0.41 0.41 0.40 0.40 159.0K
09:40 0.40 0.40 0.40 0.40 234.0K
09:50 0.40 0.40 0.40 0.40 25.0K
09:55 0.40 0.40 0.40 0.40 94.1K
10:00 0.40 0.40 0.40 0.40 20.9K
10:05 0.39 0.39 0.39 0.39 37.5K
10:15 0.39 0.39 0.39 0.39 21.4K
10:20 0.39 0.39 0.39 0.39 3.8K
10:30 0.39 0.39 0.39 0.39 8.0K
10:35 0.39 0.39 0.39 0.39 2.7K
10:40 0.39 0.39 0.39 0.39 45.0K
10:45 0.39 0.39 0.39 0.39 146.2K
10:50 0.39 0.39 0.39 0.39 92.5K
10:55 0.39 0.40 0.39 0.40 6.1K
11:00 0.40 0.40 0.40 0.40 5.0K
11:05 0.39 0.39 0.39 0.39 86.5K
11:10 0.39 0.39 0.39 0.39 5.0K
11:30 0.39 0.39 0.39 0.39 141.0K
11:35 0.39 0.39 0.39 0.39 11.7K
11:40 0.38 0.38 0.38 0.38 18.5K
11:45 0.39 0.39 0.39 0.39 0.1K
14:30 0.39 0.39 0.39 0.39 6.2K
14:35 0.39 0.39 0.39 0.39 8.7K
14:40 0.39 0.39 0.39 0.39 7.0K
14:45 0.39 0.39 0.39 0.39 19.0K
14:50 0.39 0.39 0.39 0.39 10.1K
14:55 0.39 0.39 0.39 0.39 30.0K
15:00 0.39 0.39 0.39 0.39 20.0K
15:05 0.39 0.39 0.39 0.39 30.0K
15:10 0.39 0.39 0.39 0.39 10.0K
15:25 0.38 0.38 0.38 0.38 40.0K
15:45 0.38 0.38 0.38 0.38 162.0K
15:50 0.38 0.38 0.38 0.38 30.0K
15:55 0.38 0.38 0.38 0.38 10.0K
16:00 0.38 0.38 0.38 0.38 34.0K
16:05 0.39 0.39 0.38 0.38 102.0K
16:20 0.38 0.38 0.38 0.38 22.0K
16:35 0.38 0.38 0.38 0.38 104.5K
16:50 0.38 0.38 0.38 0.38 159.1K
16:55 0.38 0.38 0.38 0.38 18.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available