Inta Bina Group

INTA
🏛️ malaysia →
0.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.44 0.44 0.44 0.44 4.0K
09:10 0.44 0.44 0.44 0.44 74.1K
09:40 0.44 0.44 0.44 0.44 25.8K
09:50 0.43 0.43 0.43 0.43 20.0K
09:55 0.44 0.44 0.44 0.44 12.3K
10:05 0.44 0.44 0.43 0.43 121.8K
10:15 0.44 0.44 0.44 0.44 79.2K
10:20 0.44 0.44 0.43 0.43 116.8K
10:35 0.43 0.43 0.43 0.43 6.4K
11:00 0.43 0.43 0.43 0.43 5.0K
11:25 0.43 0.43 0.43 0.43 31.6K
11:30 0.43 0.43 0.43 0.43 315.1K
11:35 0.43 0.43 0.43 0.43 5.4K
12:00 0.43 0.43 0.43 0.43 49.4K
12:05 0.43 0.43 0.43 0.43 38.6K
14:30 0.43 0.43 0.43 0.43 96.4K
14:35 0.43 0.43 0.43 0.43 3.9K
14:45 0.43 0.43 0.43 0.43 163.4K
14:55 0.43 0.43 0.42 0.42 27.7K
15:00 0.43 0.43 0.43 0.43 46.7K
15:20 0.43 0.43 0.43 0.43 30.0K
15:30 0.43 0.43 0.43 0.43 30.0K
15:50 0.43 0.43 0.43 0.43 74.9K
15:55 0.43 0.43 0.43 0.43 27.2K
16:00 0.43 0.43 0.43 0.43 100.0K
16:10 0.43 0.43 0.43 0.43 5.5K
16:20 0.43 0.43 0.42 0.43 523.6K
16:25 0.43 0.43 0.43 0.43 5.0K
16:30 0.43 0.43 0.42 0.43 51.0K
16:35 0.43 0.43 0.43 0.43 8.9K
16:50 0.43 0.43 0.43 0.43 10.8K
16:55 0.43 0.43 0.43 0.43 187.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available