Inta Bina Group

INTA
🏛️ malaysia →
0.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.42 0.42 0.42 0.42 50.0K
09:20 0.42 0.42 0.42 0.42 10.0K
09:35 0.42 0.42 0.42 0.42 19.3K
09:40 0.42 0.42 0.42 0.42 1.8K
09:45 0.42 0.42 0.42 0.42 150.6K
10:25 0.42 0.42 0.42 0.42 6.0K
10:40 0.42 0.42 0.42 0.42 0.1K
11:00 0.41 0.41 0.41 0.41 84.2K
11:05 0.42 0.42 0.42 0.42 2.9K
11:15 0.42 0.42 0.42 0.42 9.9K
11:35 0.42 0.42 0.42 0.42 0.1K
11:40 0.42 0.42 0.42 0.42 21.5K
11:45 0.42 0.42 0.42 0.42 11.0K
11:50 0.42 0.42 0.42 0.42 20.3K
12:00 0.42 0.42 0.42 0.42 10.0K
12:10 0.42 0.42 0.42 0.42 0.1K
12:20 0.42 0.42 0.42 0.42 20.0K
14:35 0.42 0.42 0.42 0.42 12.8K
14:55 0.42 0.42 0.42 0.42 6.6K
15:40 0.42 0.42 0.42 0.42 12.8K
16:15 0.42 0.42 0.42 0.42 2.3K
16:30 0.42 0.42 0.42 0.42 86.0K
16:40 0.42 0.42 0.42 0.42 11.2K
16:50 0.42 0.42 0.42 0.42 8.9K
16:55 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available