0.43
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.43 | 0.43 | 0.43 | 0.43 | 60.0K |
09:05 | 0.43 | 0.43 | 0.43 | 0.43 | 51.4K |
09:10 | 0.43 | 0.44 | 0.43 | 0.43 | 124.3K |
09:15 | 0.43 | 0.43 | 0.43 | 0.43 | 37.0K |
09:20 | 0.43 | 0.43 | 0.43 | 0.43 | 110.0K |
09:40 | 0.43 | 0.43 | 0.43 | 0.43 | 44.3K |
09:45 | 0.43 | 0.43 | 0.43 | 0.43 | 19.5K |
09:50 | 0.43 | 0.43 | 0.43 | 0.43 | 29.0K |
09:55 | 0.43 | 0.43 | 0.43 | 0.43 | 0.2K |
10:00 | 0.43 | 0.43 | 0.43 | 0.43 | 14.4K |
10:10 | 0.43 | 0.43 | 0.43 | 0.43 | 10.0K |
10:15 | 0.43 | 0.43 | 0.43 | 0.43 | 40.0K |
10:25 | 0.43 | 0.43 | 0.43 | 0.43 | 3.0K |
10:40 | 0.43 | 0.43 | 0.43 | 0.43 | 99.1K |
10:45 | 0.43 | 0.43 | 0.43 | 0.43 | 6.7K |
11:00 | 0.43 | 0.43 | 0.43 | 0.43 | 4.7K |
11:10 | 0.43 | 0.43 | 0.43 | 0.43 | 135.2K |
11:20 | 0.43 | 0.43 | 0.42 | 0.43 | 160.7K |
11:25 | 0.43 | 0.43 | 0.43 | 0.43 | 25.0K |
11:40 | 0.43 | 0.43 | 0.42 | 0.42 | 13.4K |
11:45 | 0.42 | 0.43 | 0.42 | 0.43 | 79.5K |
11:50 | 0.43 | 0.43 | 0.43 | 0.43 | 31.6K |
11:55 | 0.43 | 0.43 | 0.43 | 0.43 | 12.1K |
12:00 | 0.43 | 0.43 | 0.43 | 0.43 | 19.3K |
12:05 | 0.43 | 0.43 | 0.43 | 0.43 | 12.9K |
12:25 | 0.43 | 0.43 | 0.43 | 0.43 | 23.0K |
14:30 | 0.43 | 0.43 | 0.43 | 0.43 | 31.9K |
14:35 | 0.44 | 0.44 | 0.43 | 0.43 | 459.3K |
14:40 | 0.44 | 0.44 | 0.43 | 0.43 | 103.2K |
14:55 | 0.43 | 0.43 | 0.43 | 0.43 | 18.0K |
15:00 | 0.43 | 0.44 | 0.43 | 0.44 | 134.4K |
15:10 | 0.44 | 0.44 | 0.44 | 0.44 | 232.2K |
15:35 | 0.43 | 0.43 | 0.43 | 0.43 | 140.0K |
15:40 | 0.43 | 0.43 | 0.43 | 0.43 | 36.0K |
15:45 | 0.43 | 0.43 | 0.43 | 0.43 | 10.2K |
15:50 | 0.43 | 0.43 | 0.43 | 0.43 | 1.1K |
16:05 | 0.44 | 0.44 | 0.44 | 0.44 | 0.1K |
16:20 | 0.44 | 0.44 | 0.44 | 0.44 | 51.2K |
16:25 | 0.44 | 0.44 | 0.44 | 0.44 | 43.6K |
16:30 | 0.44 | 0.44 | 0.44 | 0.44 | 22.7K |
16:40 | 0.44 | 0.44 | 0.44 | 0.44 | 109.0K |
16:55 | 0.43 | 0.43 | 0.43 | 0.43 | 32.2K |