620.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 535.00 | 535.00 | 530.00 | 530.00 | 8.6K |
| 09:40 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 09:45 | 545.00 | 545.00 | 545.00 | 545.00 | 7.5K |
| 09:50 | 540.00 | 540.00 | 530.00 | 530.00 | 6.2K |
| 09:55 | 525.00 | 525.00 | 525.00 | 525.00 | 76.0K |
| 10:00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 10:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 10:40 | 545.00 | 545.00 | 545.00 | 545.00 | 9.2K |
| 10:55 | 535.00 | 535.00 | 535.00 | 535.00 | 1.0K |
| 11:05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 13:30 | 545.00 | 545.00 | 545.00 | 545.00 | 3.7K |
| 14:30 | 525.00 | 525.00 | 525.00 | 525.00 | 60.0K |
| 15:40 | 530.00 | 530.00 | 530.00 | 530.00 | 8.0K |
| 15:45 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 16:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |