620.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 09:25 | 555.00 | 555.00 | 555.00 | 555.00 | 0.8K |
| 10:25 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 11:10 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 11:55 | 575.00 | 575.00 | 575.00 | 575.00 | 150.0K |
| 13:30 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 13:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.4K |
| 13:40 | 580.00 | 580.00 | 580.00 | 580.00 | 20.1K |
| 14:05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 15:40 | 575.00 | 575.00 | 570.00 | 570.00 | 0.2K |
| 15:45 | 565.00 | 565.00 | 560.00 | 560.00 | 0.2K |
| 16:00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 16:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |