620.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 09:20 | 560.00 | 560.00 | 560.00 | 560.00 | 1.2K |
| 09:25 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 09:30 | 565.00 | 565.00 | 565.00 | 565.00 | 1.3K |
| 09:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 09:50 | 570.00 | 585.00 | 570.00 | 585.00 | 12.0K |
| 10:00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 10:05 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 10:15 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 10:20 | 570.00 | 570.00 | 570.00 | 570.00 | 0.4K |
| 11:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 11:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 11:40 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 13:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 14:55 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 16:05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |