620.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 09:20 | 580.00 | 620.00 | 580.00 | 620.00 | 291.3K |
| 09:25 | 630.00 | 630.00 | 630.00 | 630.00 | 2.0K |
| 09:30 | 625.00 | 625.00 | 575.00 | 575.00 | 9.9K |
| 09:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 09:40 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 09:45 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 09:50 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 10:20 | 610.00 | 610.00 | 610.00 | 610.00 | 2.1K |
| 10:25 | 610.00 | 620.00 | 610.00 | 620.00 | 0.2K |
| 10:30 | 610.00 | 610.00 | 610.00 | 610.00 | 0.4K |
| 11:00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 11:50 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 13:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 13:50 | 590.00 | 590.00 | 590.00 | 590.00 | 0.4K |
| 14:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 15:00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 15:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 15:40 | 585.00 | 585.00 | 580.00 | 580.00 | 4.4K |
| 15:45 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 16:00 | 585.00 | 585.00 | 585.00 | 585.00 | 1.3K |
| 16:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |