620.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 595.00 | 595.00 | 575.00 | 575.00 | 7.0K |
| 09:10 | 575.00 | 575.00 | 575.00 | 575.00 | 10.4K |
| 09:15 | 595.00 | 595.00 | 595.00 | 595.00 | 0.5K |
| 09:20 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 09:30 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 09:40 | 600.00 | 600.00 | 600.00 | 600.00 | 0.5K |
| 10:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 10:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 10:40 | 595.00 | 595.00 | 595.00 | 595.00 | 0.4K |
| 11:00 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 11:45 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 13:30 | 585.00 | 585.00 | 585.00 | 585.00 | 0.4K |
| 13:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.6K |
| 14:15 | 575.00 | 575.00 | 575.00 | 575.00 | 1.9K |
| 14:25 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 14:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |