610.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 610.00 | 610.00 | 590.00 | 590.00 | 8.4K |
| 09:05 | 585.00 | 605.00 | 585.00 | 605.00 | 3.8K |
| 09:25 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 09:50 | 600.00 | 600.00 | 600.00 | 600.00 | 0.4K |
| 10:00 | 605.00 | 605.00 | 600.00 | 600.00 | 1.2K |
| 11:25 | 600.00 | 600.00 | 600.00 | 600.00 | 1.1K |
| 13:40 | 605.00 | 605.00 | 605.00 | 605.00 | 0.3K |
| 14:05 | 605.00 | 610.00 | 605.00 | 610.00 | 216.8K |
| 15:30 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 15:45 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 16:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |