610.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 610.00 | 610.00 | 610.00 | 610.00 | 6.6K |
| 09:50 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 10:10 | 605.00 | 605.00 | 605.00 | 605.00 | 0.3K |
| 10:15 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 10:45 | 600.00 | 600.00 | 600.00 | 600.00 | 5.6K |
| 14:00 | 610.00 | 610.00 | 610.00 | 610.00 | 0.2K |
| 14:25 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 14:50 | 605.00 | 605.00 | 605.00 | 605.00 | 4.8K |
| 15:05 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 15:10 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 15:45 | 600.00 | 600.00 | 600.00 | 600.00 | 5.0K |
| 16:00 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 16:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |