610.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 610.00 | 610.00 | 600.00 | 605.00 | 11.8K |
| 09:05 | 610.00 | 615.00 | 605.00 | 615.00 | 27.6K |
| 09:10 | 615.00 | 615.00 | 615.00 | 615.00 | 0.8K |
| 09:15 | 620.00 | 625.00 | 620.00 | 625.00 | 5.4K |
| 09:20 | 620.00 | 620.00 | 620.00 | 620.00 | 2.7K |
| 09:25 | 625.00 | 625.00 | 620.00 | 620.00 | 11.4K |
| 09:30 | 620.00 | 620.00 | 620.00 | 620.00 | 13.9K |
| 09:35 | 620.00 | 625.00 | 620.00 | 625.00 | 2.9K |
| 09:40 | 625.00 | 625.00 | 620.00 | 620.00 | 30.5K |
| 09:45 | 625.00 | 625.00 | 625.00 | 625.00 | 6.3K |
| 09:50 | 625.00 | 625.00 | 625.00 | 625.00 | 4.1K |
| 09:55 | 625.00 | 625.00 | 625.00 | 625.00 | 9.0K |
| 10:00 | 625.00 | 625.00 | 625.00 | 625.00 | 2.5K |
| 10:05 | 625.00 | 625.00 | 625.00 | 625.00 | 1.0K |
| 10:10 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 10:15 | 625.00 | 625.00 | 625.00 | 625.00 | 0.4K |
| 10:40 | 630.00 | 630.00 | 625.00 | 625.00 | 0.7K |
| 10:45 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 10:50 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 10:55 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 11:00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 11:10 | 625.00 | 625.00 | 625.00 | 625.00 | 1.0K |
| 11:30 | 625.00 | 625.00 | 625.00 | 625.00 | 9.7K |
| 11:45 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 11:50 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 11:55 | 620.00 | 620.00 | 620.00 | 620.00 | 15.9K |
| 13:30 | 635.00 | 635.00 | 635.00 | 635.00 | 43.2K |
| 13:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 13:45 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 13:50 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 14:10 | 630.00 | 630.00 | 625.00 | 625.00 | 0.9K |
| 14:15 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 14:20 | 630.00 | 630.00 | 630.00 | 630.00 | 0.6K |
| 14:30 | 630.00 | 630.00 | 630.00 | 630.00 | 10.2K |
| 14:40 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 14:45 | 630.00 | 630.00 | 630.00 | 630.00 | 10.8K |
| 14:50 | 625.00 | 625.00 | 625.00 | 625.00 | 6.7K |
| 15:05 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 15:15 | 635.00 | 635.00 | 635.00 | 635.00 | 1.2K |
| 15:20 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 15:25 | 635.00 | 635.00 | 635.00 | 635.00 | 7.2K |
| 15:30 | 630.00 | 635.00 | 630.00 | 635.00 | 10.1K |
| 15:40 | 630.00 | 635.00 | 630.00 | 635.00 | 0.5K |
| 16:00 | 630.00 | 630.00 | 630.00 | 630.00 | 10.9K |
| 16:10 | 630.00 | 630.00 | 630.00 | 630.00 | 2.6K |
| 16:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |