610.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 630.00 | 630.00 | 630.00 | 630.00 | 0.7K |
| 09:10 | 630.00 | 630.00 | 630.00 | 630.00 | 0.5K |
| 09:15 | 625.00 | 625.00 | 625.00 | 625.00 | 26.6K |
| 09:20 | 620.00 | 625.00 | 620.00 | 625.00 | 1.9K |
| 09:35 | 625.00 | 625.00 | 625.00 | 625.00 | 2.2K |
| 10:00 | 625.00 | 625.00 | 625.00 | 625.00 | 1.0K |
| 10:10 | 625.00 | 625.00 | 625.00 | 625.00 | 1.0K |
| 10:30 | 625.00 | 625.00 | 620.00 | 620.00 | 2.2K |
| 10:40 | 620.00 | 620.00 | 620.00 | 620.00 | 6.6K |
| 10:45 | 620.00 | 620.00 | 620.00 | 620.00 | 0.6K |
| 10:50 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 11:20 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 14:00 | 620.00 | 620.00 | 620.00 | 620.00 | 5.5K |
| 14:10 | 620.00 | 620.00 | 620.00 | 620.00 | 9.7K |
| 14:20 | 620.00 | 620.00 | 620.00 | 620.00 | 0.5K |
| 14:25 | 625.00 | 625.00 | 625.00 | 625.00 | 1.8K |
| 14:40 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 14:50 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 14:55 | 620.00 | 620.00 | 620.00 | 620.00 | 0.5K |
| 15:00 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 15:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 15:20 | 625.00 | 625.00 | 625.00 | 625.00 | 1.0K |
| 15:25 | 620.00 | 620.00 | 620.00 | 620.00 | 0.4K |
| 15:35 | 620.00 | 620.00 | 620.00 | 620.00 | 2.3K |
| 15:40 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 16:00 | 625.00 | 625.00 | 625.00 | 625.00 | 0.4K |
| 16:10 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 16:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |