610.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 630.00 | 630.00 | 630.00 | 630.00 | 25.1K |
| 09:05 | 625.00 | 625.00 | 625.00 | 625.00 | 11.4K |
| 09:25 | 625.00 | 625.00 | 625.00 | 625.00 | 2.3K |
| 09:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 09:40 | 630.00 | 630.00 | 625.00 | 625.00 | 0.3K |
| 09:50 | 625.00 | 625.00 | 620.00 | 625.00 | 15.0K |
| 10:00 | 630.00 | 630.00 | 625.00 | 625.00 | 3.1K |
| 10:05 | 620.00 | 620.00 | 620.00 | 620.00 | 20.1K |
| 10:10 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 10:15 | 625.00 | 625.00 | 625.00 | 625.00 | 18.0K |
| 10:55 | 625.00 | 625.00 | 625.00 | 625.00 | 1.0K |
| 11:00 | 630.00 | 630.00 | 630.00 | 630.00 | 5.1K |
| 11:20 | 625.00 | 625.00 | 625.00 | 625.00 | 2.1K |
| 11:25 | 625.00 | 625.00 | 625.00 | 625.00 | 2.0K |
| 14:00 | 625.00 | 625.00 | 625.00 | 625.00 | 30.7K |
| 14:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 14:15 | 620.00 | 620.00 | 620.00 | 620.00 | 80.0K |
| 14:25 | 625.00 | 625.00 | 620.00 | 620.00 | 0.4K |
| 14:35 | 620.00 | 620.00 | 620.00 | 620.00 | 0.5K |
| 15:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 16:00 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 16:10 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 16:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |