620.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 620.00 | 620.00 | 620.00 | 620.00 | 4.5K |
| 09:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 09:15 | 620.00 | 620.00 | 620.00 | 620.00 | 1.0K |
| 09:20 | 620.00 | 620.00 | 620.00 | 620.00 | 1.2K |
| 09:30 | 625.00 | 625.00 | 625.00 | 625.00 | 0.9K |
| 09:35 | 625.00 | 625.00 | 620.00 | 620.00 | 51.0K |
| 09:40 | 620.00 | 620.00 | 620.00 | 620.00 | 1.0K |
| 10:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.3K |
| 10:15 | 625.00 | 625.00 | 625.00 | 625.00 | 170.4K |
| 10:40 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 10:45 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 10:55 | 625.00 | 630.00 | 625.00 | 630.00 | 0.3K |
| 11:00 | 630.00 | 630.00 | 630.00 | 630.00 | 1.0K |
| 11:10 | 630.00 | 630.00 | 630.00 | 630.00 | 1.5K |
| 11:15 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 11:20 | 630.00 | 630.00 | 630.00 | 630.00 | 5.1K |
| 11:25 | 630.00 | 630.00 | 625.00 | 625.00 | 0.5K |
| 11:30 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 11:55 | 625.00 | 625.00 | 625.00 | 625.00 | 1.8K |
| 13:35 | 630.00 | 630.00 | 630.00 | 630.00 | 2.0K |
| 13:50 | 625.00 | 625.00 | 625.00 | 625.00 | 10.9K |
| 14:00 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 14:10 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 14:15 | 625.00 | 625.00 | 625.00 | 625.00 | 15.6K |
| 14:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.5K |
| 14:45 | 630.00 | 630.00 | 630.00 | 630.00 | 1.6K |
| 15:00 | 625.00 | 625.00 | 625.00 | 625.00 | 6.5K |
| 15:10 | 625.00 | 625.00 | 625.00 | 625.00 | 16.2K |
| 15:30 | 625.00 | 625.00 | 625.00 | 625.00 | 1.0K |
| 16:00 | 625.00 | 625.00 | 625.00 | 625.00 | 10.4K |
| 16:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 16:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |