610.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 620.00 | 620.00 | 600.00 | 600.00 | 71.2K |
| 09:15 | 600.00 | 600.00 | 600.00 | 600.00 | 0.5K |
| 09:30 | 605.00 | 605.00 | 605.00 | 605.00 | 1.9K |
| 09:35 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 09:40 | 605.00 | 605.00 | 605.00 | 605.00 | 2.8K |
| 09:45 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 09:50 | 605.00 | 605.00 | 605.00 | 605.00 | 1.6K |
| 09:55 | 605.00 | 605.00 | 605.00 | 605.00 | 0.9K |
| 10:00 | 605.00 | 605.00 | 605.00 | 605.00 | 8.0K |
| 10:10 | 610.00 | 610.00 | 610.00 | 610.00 | 2.1K |
| 10:30 | 610.00 | 610.00 | 610.00 | 610.00 | 0.9K |
| 10:40 | 610.00 | 610.00 | 610.00 | 610.00 | 2.0K |
| 10:45 | 615.00 | 615.00 | 615.00 | 615.00 | 1.7K |
| 10:50 | 610.00 | 610.00 | 610.00 | 610.00 | 0.5K |
| 11:20 | 615.00 | 615.00 | 615.00 | 615.00 | 10.0K |
| 14:00 | 615.00 | 620.00 | 615.00 | 620.00 | 37.1K |
| 14:15 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 14:20 | 625.00 | 625.00 | 625.00 | 625.00 | 1.0K |
| 14:45 | 615.00 | 615.00 | 615.00 | 615.00 | 0.3K |
| 15:10 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 15:25 | 600.00 | 600.00 | 600.00 | 600.00 | 200.0K |
| 15:40 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 16:00 | 620.00 | 620.00 | 620.00 | 620.00 | 0.5K |
| 16:10 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 16:35 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |