610.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 580.00 | 580.00 | 580.00 | 8.8K |
| 09:05 | 580.00 | 580.00 | 580.00 | 580.00 | 1.0K |
| 09:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 09:50 | 575.00 | 575.00 | 575.00 | 575.00 | 30.7K |
| 10:00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 10:10 | 575.00 | 575.00 | 575.00 | 575.00 | 3.9K |
| 10:30 | 575.00 | 575.00 | 575.00 | 575.00 | 0.5K |
| 10:35 | 575.00 | 575.00 | 575.00 | 575.00 | 2.9K |
| 10:45 | 575.00 | 575.00 | 575.00 | 575.00 | 1.0K |
| 11:00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.6K |
| 13:30 | 575.00 | 575.00 | 575.00 | 575.00 | 2.6K |
| 14:10 | 575.00 | 575.00 | 575.00 | 575.00 | 3.5K |
| 14:25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 15:20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 15:40 | 580.00 | 580.00 | 575.00 | 575.00 | 2.7K |
| 16:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |