605.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 575.00 | 575.00 | 575.00 | 575.00 | 0.7K |
| 09:40 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 10:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 10:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 13:30 | 580.00 | 580.00 | 580.00 | 580.00 | 1.6K |
| 14:05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 14:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.8K |
| 14:45 | 575.00 | 575.00 | 575.00 | 575.00 | 6.0K |
| 15:10 | 575.00 | 575.00 | 575.00 | 575.00 | 1.0K |
| 15:20 | 575.00 | 575.00 | 570.00 | 570.00 | 1.5K |
| 15:40 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |