605.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 585.00 | 585.00 | 585.00 | 585.00 | 3.8K |
| 09:45 | 590.00 | 590.00 | 590.00 | 590.00 | 1.0K |
| 09:50 | 585.00 | 585.00 | 585.00 | 585.00 | 2.0K |
| 10:10 | 590.00 | 590.00 | 590.00 | 590.00 | 3.0K |
| 10:30 | 590.00 | 590.00 | 590.00 | 590.00 | 2.0K |
| 11:30 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 11:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 11:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 11:50 | 590.00 | 590.00 | 590.00 | 590.00 | 1.6K |
| 11:55 | 590.00 | 590.00 | 585.00 | 585.00 | 2.4K |
| 13:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 14:00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 14:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.5K |
| 14:20 | 585.00 | 585.00 | 585.00 | 585.00 | 1.0K |
| 15:30 | 590.00 | 590.00 | 590.00 | 590.00 | 10.0K |
| 15:35 | 590.00 | 590.00 | 590.00 | 590.00 | 11.9K |
| 15:40 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 16:00 | 600.00 | 600.00 | 600.00 | 600.00 | 1.0K |
| 16:05 | 600.00 | 600.00 | 600.00 | 600.00 | 3.3K |
| 16:35 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |