610.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.5K |
| 09:05 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 09:10 | 595.00 | 595.00 | 590.00 | 590.00 | 1.1K |
| 09:20 | 590.00 | 590.00 | 590.00 | 590.00 | 2.0K |
| 09:35 | 590.00 | 590.00 | 590.00 | 590.00 | 1.6K |
| 09:40 | 595.00 | 595.00 | 595.00 | 595.00 | 0.5K |
| 10:00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 10:05 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 10:35 | 595.00 | 595.00 | 590.00 | 595.00 | 6.4K |
| 10:50 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 10:55 | 595.00 | 595.00 | 595.00 | 595.00 | 0.7K |
| 11:15 | 595.00 | 595.00 | 595.00 | 595.00 | 1.0K |
| 14:00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 14:20 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 14:30 | 595.00 | 595.00 | 595.00 | 595.00 | 2.0K |
| 14:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 14:45 | 590.00 | 595.00 | 590.00 | 595.00 | 0.2K |
| 15:25 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 16:10 | 595.00 | 595.00 | 595.00 | 595.00 | 51.0K |
| 16:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |