610.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 595.00 | 595.00 | 595.00 | 595.00 | 2.8K |
| 09:15 | 595.00 | 595.00 | 590.00 | 590.00 | 22.3K |
| 09:20 | 590.00 | 590.00 | 590.00 | 590.00 | 50.0K |
| 09:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 09:35 | 595.00 | 595.00 | 595.00 | 595.00 | 2.5K |
| 09:40 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 09:45 | 600.00 | 600.00 | 600.00 | 600.00 | 0.2K |
| 09:50 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 10:05 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 10:30 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 10:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 11:40 | 595.00 | 595.00 | 595.00 | 595.00 | 0.6K |
| 13:30 | 595.00 | 595.00 | 595.00 | 595.00 | 2.2K |
| 13:55 | 595.00 | 595.00 | 595.00 | 595.00 | 3.0K |
| 14:45 | 595.00 | 595.00 | 595.00 | 595.00 | 3.9K |
| 15:10 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 15:30 | 595.00 | 595.00 | 590.00 | 590.00 | 23.9K |
| 15:40 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 16:35 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |