610.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 09:15 | 615.00 | 615.00 | 610.00 | 610.00 | 1.1K |
| 09:20 | 610.00 | 610.00 | 610.00 | 610.00 | 11.1K |
| 09:25 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 09:35 | 610.00 | 610.00 | 610.00 | 610.00 | 1.7K |
| 09:40 | 610.00 | 610.00 | 610.00 | 610.00 | 2.9K |
| 10:15 | 610.00 | 610.00 | 610.00 | 610.00 | 0.9K |
| 10:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 11:00 | 605.00 | 605.00 | 605.00 | 605.00 | 2.3K |
| 11:05 | 610.00 | 610.00 | 610.00 | 610.00 | 0.2K |
| 13:30 | 605.00 | 610.00 | 605.00 | 610.00 | 2.7K |
| 13:35 | 605.00 | 605.00 | 605.00 | 605.00 | 8.0K |
| 14:50 | 605.00 | 605.00 | 605.00 | 605.00 | 8.9K |
| 15:10 | 605.00 | 605.00 | 605.00 | 605.00 | 0.4K |
| 15:30 | 600.00 | 600.00 | 600.00 | 600.00 | 0.2K |
| 15:40 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 16:00 | 605.00 | 605.00 | 605.00 | 605.00 | 1.5K |
| 16:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |