610.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 590.00 | 590.00 | 590.00 | 590.00 | 4.8K |
| 09:50 | 585.00 | 585.00 | 585.00 | 585.00 | 15.1K |
| 09:55 | 585.00 | 585.00 | 585.00 | 585.00 | 2.1K |
| 10:05 | 585.00 | 585.00 | 585.00 | 585.00 | 2.8K |
| 10:10 | 585.00 | 585.00 | 585.00 | 585.00 | 2.4K |
| 10:20 | 585.00 | 585.00 | 585.00 | 585.00 | 11.7K |
| 10:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.7K |
| 10:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 10:50 | 585.00 | 585.00 | 585.00 | 585.00 | 9.7K |
| 10:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 11:20 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 11:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 11:40 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 13:30 | 590.00 | 590.00 | 590.00 | 590.00 | 3.3K |
| 13:45 | 585.00 | 585.00 | 585.00 | 585.00 | 7.2K |
| 13:55 | 585.00 | 590.00 | 585.00 | 590.00 | 2.9K |
| 14:20 | 585.00 | 585.00 | 585.00 | 585.00 | 20.0K |
| 15:20 | 585.00 | 585.00 | 585.00 | 585.00 | 5.8K |
| 15:35 | 585.00 | 585.00 | 585.00 | 585.00 | 4.2K |
| 15:40 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 16:00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.5K |
| 16:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |