610.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 590.00 | 590.00 | 590.00 | 590.00 | 1.8K |
| 11:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 11:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 11:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 13:30 | 590.00 | 590.00 | 590.00 | 590.00 | 2.2K |
| 13:35 | 590.00 | 590.00 | 590.00 | 590.00 | 15.0K |
| 14:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.5K |
| 14:15 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 14:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 15:15 | 590.00 | 590.00 | 590.00 | 590.00 | 0.5K |
| 16:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |