610.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 620.00 | 620.00 | 620.00 | 620.00 | 1.9K |
| 09:15 | 610.00 | 610.00 | 610.00 | 610.00 | 0.2K |
| 09:35 | 615.00 | 620.00 | 615.00 | 620.00 | 6.6K |
| 09:40 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 10:05 | 620.00 | 620.00 | 620.00 | 620.00 | 2.0K |
| 10:25 | 610.00 | 615.00 | 610.00 | 615.00 | 0.4K |
| 10:35 | 610.00 | 610.00 | 610.00 | 610.00 | 1.0K |
| 10:40 | 615.00 | 615.00 | 615.00 | 615.00 | 2.0K |
| 10:45 | 615.00 | 615.00 | 615.00 | 615.00 | 0.7K |
| 10:50 | 610.00 | 610.00 | 610.00 | 610.00 | 14.9K |
| 11:00 | 620.00 | 620.00 | 620.00 | 620.00 | 2.2K |
| 11:15 | 620.00 | 620.00 | 620.00 | 620.00 | 0.4K |
| 14:00 | 625.00 | 625.00 | 625.00 | 625.00 | 1.7K |
| 14:05 | 625.00 | 625.00 | 625.00 | 625.00 | 1.2K |
| 14:10 | 625.00 | 625.00 | 625.00 | 625.00 | 0.5K |
| 14:15 | 625.00 | 625.00 | 625.00 | 625.00 | 10.0K |
| 14:25 | 630.00 | 630.00 | 630.00 | 630.00 | 41.1K |
| 14:30 | 625.00 | 630.00 | 625.00 | 630.00 | 0.7K |
| 14:40 | 625.00 | 625.00 | 625.00 | 625.00 | 0.4K |
| 14:55 | 625.00 | 625.00 | 625.00 | 625.00 | 0.8K |
| 15:05 | 620.00 | 620.00 | 620.00 | 620.00 | 2.0K |
| 15:20 | 625.00 | 625.00 | 625.00 | 625.00 | 1.6K |
| 15:30 | 610.00 | 610.00 | 610.00 | 610.00 | 0.4K |
| 15:40 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 16:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |