610.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 605.00 | 605.00 | 605.00 | 605.00 | 19.4K |
| 09:25 | 600.00 | 600.00 | 600.00 | 600.00 | 16.0K |
| 10:00 | 600.00 | 600.00 | 600.00 | 600.00 | 1.7K |
| 10:20 | 600.00 | 600.00 | 600.00 | 600.00 | 8.8K |
| 10:40 | 600.00 | 600.00 | 600.00 | 600.00 | 0.5K |
| 10:55 | 600.00 | 600.00 | 600.00 | 600.00 | 0.7K |
| 11:00 | 605.00 | 605.00 | 600.00 | 600.00 | 1.9K |
| 11:45 | 605.00 | 610.00 | 605.00 | 610.00 | 13.1K |
| 11:55 | 605.00 | 605.00 | 605.00 | 605.00 | 2.0K |
| 13:30 | 600.00 | 605.00 | 600.00 | 605.00 | 0.3K |
| 13:35 | 605.00 | 605.00 | 605.00 | 605.00 | 5.1K |
| 13:40 | 605.00 | 605.00 | 605.00 | 605.00 | 5.7K |
| 14:10 | 605.00 | 605.00 | 605.00 | 605.00 | 20.0K |
| 14:20 | 605.00 | 605.00 | 605.00 | 605.00 | 0.3K |
| 14:45 | 605.00 | 605.00 | 605.00 | 605.00 | 10.0K |
| 14:50 | 605.00 | 610.00 | 605.00 | 610.00 | 7.0K |
| 15:05 | 605.00 | 605.00 | 600.00 | 600.00 | 4.7K |
| 15:10 | 600.00 | 600.00 | 600.00 | 600.00 | 20.0K |
| 15:15 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 16:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |