615.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 605.00 | 605.00 | 605.00 | 605.00 | 2.0K |
| 10:55 | 600.00 | 600.00 | 600.00 | 600.00 | 39.0K |
| 11:15 | 605.00 | 605.00 | 605.00 | 605.00 | 28.2K |
| 14:00 | 600.00 | 600.00 | 600.00 | 600.00 | 15.3K |
| 14:35 | 600.00 | 600.00 | 600.00 | 600.00 | 0.8K |
| 15:15 | 600.00 | 600.00 | 600.00 | 600.00 | 0.5K |
| 15:20 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 15:40 | 595.00 | 595.00 | 595.00 | 595.00 | 2.5K |
| 16:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |