615.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 600.00 | 600.00 | 590.00 | 590.00 | 5.6K |
| 09:20 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 09:25 | 595.00 | 595.00 | 595.00 | 595.00 | 0.6K |
| 09:40 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 09:50 | 595.00 | 595.00 | 590.00 | 590.00 | 4.8K |
| 09:55 | 595.00 | 595.00 | 595.00 | 595.00 | 0.5K |
| 10:00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 10:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.9K |
| 10:25 | 595.00 | 595.00 | 595.00 | 595.00 | 0.9K |
| 10:50 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 10:55 | 595.00 | 595.00 | 595.00 | 595.00 | 2.6K |
| 13:30 | 595.00 | 595.00 | 595.00 | 595.00 | 0.7K |
| 13:50 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 14:00 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 14:25 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 14:50 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 14:55 | 595.00 | 595.00 | 595.00 | 595.00 | 2.1K |
| 15:05 | 595.00 | 595.00 | 595.00 | 595.00 | 0.5K |
| 15:10 | 595.00 | 595.00 | 595.00 | 595.00 | 1.0K |
| 15:15 | 595.00 | 595.00 | 595.00 | 595.00 | 1.7K |
| 15:20 | 595.00 | 610.00 | 595.00 | 610.00 | 16.2K |
| 15:25 | 610.00 | 610.00 | 610.00 | 610.00 | 5.2K |
| 15:45 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 16:00 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 16:35 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |