Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.00 53.00 53.00 53.00 0.1K
09:01 53.30 53.30 53.30 53.30 0.0K
09:03 53.30 53.30 53.30 53.30 0.1K
09:11 53.30 53.30 53.30 53.30 0.0K
09:15 53.00 53.00 53.00 53.00 0.2K
09:31 52.66 52.66 52.32 52.32 2.6K
09:44 52.60 52.60 52.60 52.60 0.3K
09:46 52.76 52.76 52.76 52.76 0.0K
09:58 52.41 52.41 52.41 52.41 0.1K
10:05 52.40 52.40 52.40 52.40 0.1K
10:14 52.70 52.70 52.70 52.70 0.0K
10:20 52.72 52.72 52.72 52.72 0.0K
10:36 52.41 52.41 52.41 52.41 0.0K
10:44 52.38 52.75 52.38 52.75 1.8K
10:46 52.96 52.96 52.96 52.96 2.6K
10:47 52.95 52.95 52.95 52.95 0.0K
10:55 52.61 52.61 52.61 52.61 0.0K
11:02 52.89 52.89 52.89 52.89 0.0K
11:08 52.70 52.70 52.70 52.70 0.4K
11:10 52.61 52.61 52.61 52.61 0.1K
11:15 52.70 52.70 52.70 52.70 0.0K
11:28 52.80 52.80 52.80 52.80 0.1K
11:29 52.90 52.90 52.90 52.90 0.5K
11:33 52.88 52.88 52.88 52.88 0.2K
11:44 52.72 52.72 52.72 52.72 0.1K
12:02 52.68 52.68 52.68 52.68 0.1K
12:26 52.93 52.93 52.93 52.93 0.2K
12:30 53.05 53.05 52.83 52.83 0.2K
12:31 52.82 52.82 52.82 52.82 0.2K
12:35 52.82 52.82 52.82 52.82 0.1K
12:37 52.82 52.82 52.82 52.82 0.0K
12:40 52.81 52.81 52.81 52.81 0.0K
13:06 52.96 52.96 52.96 52.96 0.1K
13:24 52.95 52.95 52.75 52.79 0.6K
13:31 52.60 52.60 52.59 52.59 0.1K
13:32 52.55 52.55 52.55 52.55 0.0K
13:52 52.78 52.78 52.78 52.78 0.1K
14:23 52.65 52.65 52.65 52.65 0.1K
14:30 52.80 52.80 52.80 52.80 0.1K
14:41 52.56 52.56 52.56 52.56 0.0K
15:09 52.53 52.53 52.53 52.53 0.5K
15:13 52.51 52.51 52.51 52.51 0.0K
15:34 52.40 52.66 52.40 52.66 0.5K
16:10 52.51 52.51 52.51 52.51 0.0K
16:24 52.82 52.82 52.82 52.82 0.0K
16:25 52.82 52.82 52.82 52.82 0.0K
16:36 52.82 52.82 52.82 52.82 0.0K
17:02 52.45 52.45 52.45 52.45 0.0K
17:08 52.45 52.45 52.45 52.45 0.0K
17:16 52.45 52.45 52.45 52.45 0.0K
17:22 52.82 52.82 52.82 52.82 0.0K
17:23 52.82 52.82 52.82 52.82 0.1K
17:24 52.48 52.82 52.48 52.82 0.6K
17:29 52.90 52.90 52.90 52.90 0.0K
17:30 52.90 52.90 52.90 52.90 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available