Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.32 52.32 52.32 52.32 0.0K
09:01 51.78 51.78 51.65 51.65 0.3K
09:02 51.60 51.81 51.30 51.30 1.2K
09:03 51.54 52.31 51.54 52.31 1.7K
09:05 52.70 52.70 52.70 52.70 53.9K
09:11 51.31 51.31 51.31 51.31 0.1K
09:16 51.41 51.41 51.41 51.41 0.0K
09:18 51.51 51.51 51.51 51.51 0.0K
09:20 54.15 54.15 54.15 54.15 0.1K
09:25 54.09 54.09 54.09 54.09 0.0K
09:28 54.09 54.09 54.09 54.09 0.0K
09:30 54.08 54.08 54.02 54.02 0.0K
09:33 54.02 54.02 54.02 54.02 0.0K
09:37 54.02 54.02 54.02 54.02 0.0K
09:39 54.02 54.02 54.02 54.02 0.2K
09:41 53.98 53.98 53.98 53.98 0.0K
09:45 51.53 51.53 51.53 51.53 0.1K
09:46 51.53 51.53 51.53 51.53 0.0K
09:56 53.48 53.48 53.48 53.48 0.0K
09:58 52.09 52.09 52.00 52.00 0.2K
10:00 51.90 51.90 51.90 51.90 0.3K
10:04 52.88 52.88 52.88 52.88 0.0K
10:06 52.20 52.20 52.20 52.20 0.2K
10:09 52.58 52.58 52.38 52.38 0.4K
10:10 52.33 52.33 52.30 52.30 0.3K
10:12 52.45 52.45 52.45 52.45 0.0K
10:15 52.48 52.48 52.48 52.48 0.0K
10:35 52.23 52.23 52.23 52.23 0.3K
10:47 52.11 52.11 52.11 52.11 0.1K
10:57 52.10 52.10 52.01 52.01 0.3K
11:00 51.80 51.80 51.80 51.80 0.7K
11:01 51.51 51.51 51.51 51.51 0.2K
11:02 51.60 51.60 51.60 51.60 0.1K
11:03 51.63 51.63 51.63 51.63 0.0K
11:10 51.87 51.90 51.87 51.90 0.8K
11:21 51.90 51.90 51.90 51.90 0.0K
11:28 52.10 52.10 52.10 52.10 0.0K
11:30 51.80 51.80 51.80 51.80 1.6K
11:32 51.81 51.81 51.81 51.81 0.1K
11:50 52.00 52.00 52.00 52.00 0.0K
12:25 52.00 52.00 52.00 52.00 0.0K
12:45 51.82 51.82 51.82 51.82 0.0K
13:04 52.06 52.06 52.06 52.06 0.0K
13:22 51.81 51.81 51.81 51.81 0.0K
13:26 52.02 52.02 52.02 52.02 0.0K
13:34 51.90 51.90 51.90 51.90 55.0K
13:36 52.29 52.29 52.29 52.29 0.8K
13:37 52.21 52.21 52.13 52.13 0.2K
13:39 52.10 52.10 52.10 52.10 0.0K
13:48 52.21 52.21 52.21 52.21 0.1K
13:49 52.20 52.20 52.10 52.10 0.3K
14:06 52.20 52.20 52.20 52.20 0.2K
14:10 51.97 51.97 51.97 51.97 1.0K
14:15 51.79 51.81 51.79 51.81 0.0K
14:34 52.00 52.00 52.00 52.00 0.0K
15:37 52.16 52.16 52.16 52.16 0.1K
15:44 52.16 52.16 52.16 52.16 0.1K
15:48 52.23 52.23 52.23 52.23 0.1K
15:50 52.16 52.16 52.16 52.16 0.1K
15:55 52.10 52.10 52.10 52.10 0.0K
16:05 52.25 52.25 52.25 52.25 0.1K
16:12 52.25 52.25 52.25 52.25 0.0K
16:21 52.38 52.38 52.38 52.38 0.0K
16:37 52.47 52.47 52.47 52.47 0.0K
16:44 52.68 52.68 52.68 52.68 0.0K
16:51 52.50 52.50 52.50 52.50 0.3K
16:56 52.53 52.53 52.53 52.53 0.0K
17:05 52.56 52.56 52.56 52.56 0.1K
17:17 52.30 52.30 52.30 52.30 3.3K
17:18 52.30 52.30 52.30 52.30 14.0K
17:20 52.56 52.56 52.50 52.50 0.4K
17:24 52.41 52.45 52.30 52.45 0.2K
17:30 52.76 52.76 52.76 52.76 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available