Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50.20 50.20 50.20 50.20 0.2K
09:01 50.19 50.49 50.14 50.49 1.6K
09:02 50.20 50.20 50.20 50.20 0.0K
09:03 50.65 51.41 50.65 51.01 0.8K
09:04 51.40 51.40 51.40 51.40 1.3K
09:12 51.95 51.95 51.95 51.95 0.4K
09:13 52.07 52.07 52.07 52.07 0.0K
09:15 51.61 51.61 51.61 51.61 0.0K
09:18 51.93 51.93 51.93 51.93 0.0K
09:19 51.93 51.93 51.93 51.93 0.4K
09:24 52.54 52.54 52.54 52.54 0.2K
09:25 52.34 52.50 52.34 52.50 11.5K
09:26 52.50 53.19 52.50 53.00 6.0K
09:27 53.00 53.00 53.00 53.00 2.5K
09:28 53.00 53.00 53.00 53.00 4.3K
09:29 53.00 53.00 53.00 53.00 1.2K
09:31 53.30 53.30 53.30 53.30 0.2K
09:32 53.29 53.29 53.29 53.29 0.0K
09:33 53.50 54.07 53.50 53.60 1.4K
09:35 53.70 53.70 53.42 53.50 0.6K
09:42 53.60 53.60 53.60 53.60 0.5K
09:50 53.38 53.38 53.38 53.38 2.9K
09:51 52.91 52.91 52.91 52.91 1.0K
09:52 53.00 53.00 52.90 53.00 0.3K
09:53 53.00 53.00 53.00 53.00 0.1K
09:56 53.00 53.00 53.00 53.00 1.0K
09:57 53.00 53.00 53.00 53.00 0.2K
09:58 53.00 53.00 53.00 53.00 0.2K
09:59 53.00 53.00 53.00 53.00 0.0K
10:00 53.00 53.00 53.00 53.00 0.0K
10:03 53.00 53.00 53.00 53.00 0.0K
10:05 53.00 53.00 53.00 53.00 2.5K
10:06 53.00 53.00 53.00 53.00 0.5K
10:15 53.10 53.17 53.10 53.17 0.3K
10:20 53.16 53.16 53.16 53.16 3.3K
10:22 53.18 53.28 53.18 53.28 2.6K
10:26 53.12 53.12 53.12 53.12 0.0K
10:35 53.41 53.41 53.41 53.41 1.9K
10:51 53.45 53.45 53.45 53.45 2.4K
10:54 53.25 53.25 53.25 53.25 0.1K
11:07 53.20 53.20 53.20 53.20 0.1K
11:10 53.12 53.20 53.10 53.10 0.8K
11:11 52.80 52.80 52.80 52.80 1.1K
11:27 52.93 52.93 52.93 52.93 0.0K
11:31 52.76 52.96 52.53 52.96 3.8K
11:32 53.00 53.00 53.00 53.00 0.0K
11:33 52.70 52.70 52.70 52.70 0.5K
11:36 52.86 52.86 52.86 52.86 0.1K
11:47 52.85 52.85 52.85 52.85 0.2K
11:52 52.95 52.95 52.95 52.95 0.0K
12:01 53.03 53.03 53.03 53.03 3.0K
12:05 53.00 53.00 53.00 53.00 0.2K
12:12 53.00 53.00 53.00 53.00 0.4K
12:15 52.85 52.85 52.85 52.85 0.2K
12:16 52.81 52.81 52.81 52.81 0.0K
12:22 52.79 52.79 52.79 52.79 0.0K
12:24 52.80 52.80 52.80 52.80 0.4K
12:25 52.75 52.75 52.75 52.75 0.0K
12:27 52.64 52.64 52.64 52.64 0.0K
12:45 52.46 52.46 52.46 52.46 0.0K
12:49 52.21 52.21 52.21 52.21 0.0K
13:04 52.17 52.17 52.17 52.17 4.1K
13:05 52.39 52.39 52.39 52.39 0.5K
13:12 52.08 52.08 52.08 52.08 3.6K
13:30 52.02 52.02 52.02 52.02 0.1K
13:45 51.93 51.93 51.93 51.93 4.0K
13:46 51.68 51.68 51.68 51.68 1.1K
13:47 51.67 51.67 51.67 51.67 0.3K
13:51 51.67 51.67 51.67 51.67 0.1K
13:53 51.83 51.83 51.83 51.83 0.2K
14:34 51.90 51.90 51.90 51.90 0.5K
14:40 51.93 52.10 51.93 52.10 0.3K
14:42 52.00 52.00 52.00 52.00 0.1K
14:52 52.25 52.25 52.25 52.25 0.5K
14:55 52.24 52.24 52.24 52.24 0.1K
15:00 52.01 52.01 52.01 52.01 0.1K
15:01 51.96 51.96 51.96 51.96 0.0K
15:02 51.74 51.74 51.74 51.74 0.6K
15:03 51.75 51.75 51.75 51.75 3.4K
15:47 52.43 52.43 52.43 52.43 0.4K
15:59 52.51 52.51 52.51 52.51 0.0K
16:04 52.26 52.26 52.20 52.20 0.2K
16:29 52.01 52.01 52.01 52.01 0.0K
16:55 52.52 52.52 52.52 52.52 0.2K
17:10 52.13 52.91 52.13 52.87 2.6K
17:11 52.86 53.00 52.86 53.00 0.2K
17:20 52.96 52.97 52.96 52.97 1.0K
17:24 53.49 53.49 52.32 52.32 0.6K
17:29 52.35 52.35 52.35 52.35 0.0K
17:30 52.35 52.35 52.35 52.35 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available